強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-10-22 | 58795 | 恒指星展八九牛E | 25,788.00 | 25,888.00 | |
| 2025-10-22 | 58071 | 阿里瑞銀六八牛Z | 158.50 | 160.00 | |
| 2025-10-22 | 58030 | 恒指中銀八七牛M | 25,618.00 | 25,718.00 | |
| 2025-10-22 | 59331 | 恒指摩通八九牛J | 25,650.00 | 25,750.00 | |
| 2025-10-22 | 58173 | 恒指摩通八九牛D | 25,810.00 | 25,910.00 | |
| 2025-10-22 | 58199 | 恒指摩通八九牛E | 25,700.00 | 25,800.00 | |
| 2025-10-22 | 53802 | 比迪摩通RC2511A | 100.67 | 102.00 | |
| 2025-10-22 | 58328 | 恒指法興八七牛J | 25,628.00 | 25,728.00 | |
| 2025-10-22 | 58717 | 恒指摩利八九牛1 | 25,600.00 | 25,700.00 | |
| 2025-10-22 | 59047 | 恒指法興八十牛S | 25,588.00 | 25,688.00 | |
| 2025-10-22 | 58197 | 阿里摩通六四牛N | 159.00 | 160.50 | |
| 2025-10-22 | 58064 | 阿里瑞銀六八牛W | 160.00 | 161.50 | |
| 2025-10-22 | 58029 | 恒指中銀八七牛L | 25,699.00 | 25,799.00 | |
| 2025-10-22 | 58823 | 恒指花旗八九牛A | 25,600.00 | 25,700.00 | |
| 2025-10-22 | 58883 | 騰訊瑞銀六七牛R | 615.00 | 618.50 | |
| 2025-10-22 | 58081 | 恒指瑞銀八十牛H | 25,650.00 | 25,750.00 | |
| 2025-10-22 | 58530 | 康方星展六十牛A | 108.00 | 116.00 | |
| 2025-10-22 | 58160 | 恒指信證八十牛G | 25,728.00 | 25,828.00 | |
| 2025-10-22 | 53846 | 石藥瑞銀七甲牛C | 8.20 | 8.50 | |
| 2025-10-22 | 59152 | 泡瑪法興六七牛F | 263.80 | 270.80 | |
| 2025-10-22 | 58063 | 恒指中銀八七牛6 | 25,788.00 | 25,888.00 | |
| 2025-10-22 | 58028 | 恒指中銀八七牛K | 25,810.00 | 25,910.00 | |
| 2025-10-22 | 59241 | 恒指信證八五牛Z | 25,600.00 | 25,700.00 | |
| 2025-10-22 | 58887 | 恒指瑞銀八十牛K | 25,638.00 | 25,738.00 | |
| 2025-10-22 | 56807 | 石藥摩通七乙牛E | 8.20 | 8.50 | |
| 2025-10-22 | 58503 | 恒指星展八九牛A | 25,750.00 | 25,850.00 | |
| 2025-10-22 | 58274 | 騰訊法巴六三牛B | 614.20 | 617.00 | |
| 2025-10-22 | 59343 | 小米摩通六六牛A | 46.50 | 46.90 | |
| 2025-10-22 | 58253 | 恒指法巴八乙牛5 | 25,800.00 | 25,900.00 | |
| 2025-10-22 | 58027 | 恒指摩利八十牛S | 25,720.00 | 25,820.00 | |
| 2025-10-22 | 58886 | 恒指瑞銀八九牛9 | 25,788.00 | 25,888.00 | |
| 2025-10-22 | 58325 | 恒指法興八十牛6 | 25,788.00 | 25,888.00 | |
| 2025-10-22 | 65724 | 石藥法興七甲牛B | 8.20 | 8.50 | |
| 2025-10-22 | 58269 | 恒指法巴八乙牛6 | 25,600.00 | 25,700.00 | |
| 2025-10-22 | 59110 | 小米法興六六牛D | 46.10 | 46.50 | |
| 2025-10-22 | 58796 | 恒指星展八九牛F | 25,600.00 | 25,700.00 | |
| 2025-10-22 | 59334 | 恒指摩通八九牛K | 25,788.00 | 25,888.00 | |
| 2025-10-22 | 58534 | 恒指花旗八九牛8 | 25,810.00 | 25,910.00 | |
| 2025-10-22 | 58868 | 小米瑞銀六六牛A | 45.40 | 45.80 | |
| 2025-10-22 | 58464 | 阿里法興六七牛4 | 158.50 | 160.00 | |
| 2025-10-22 | 59280 | 恒指法巴八乙牛8 | 25,750.00 | 25,850.00 | |
| 2025-10-22 | 58357 | 美團法興六六牛A | 93.00 | 95.50 | |
| 2025-10-22 | 58901 | 美團瑞銀六四牛P | 93.50 | 96.00 | |
| 2025-10-22 | 58074 | 恒指瑞銀八九牛6 | 25,810.00 | 25,910.00 | |
| 2025-10-22 | 58034 | 恒指中銀八七牛O | 25,568.00 | 25,668.00 | |
| 2025-10-22 | 57686 | 恒指法興八九牛1 | 25,568.00 | 25,668.00 | |
| 2025-10-22 | 58638 | 恒指中銀八七牛A | 25,738.00 | 25,838.00 | |
| 2025-10-21 | 57601 | 泡瑪星展六四牛A | 253.00 | 260.00 | 0.000 |
| 2025-10-21 | 60430 | 泡瑪摩通六四牛F | 245.00 | 252.00 | 0.010 |
| 2025-10-21 | 57367 | 泡瑪瑞銀六三牛H | 253.00 | 260.00 | 0.000 |
| 2025-10-21 | 58289 | 泡瑪法巴六三牛G | 258.00 | 266.00 | 0.000 |
| 2025-10-21 | 58458 | 康方法興六十牛C | 110.80 | 118.80 | 0.011 |
| 2025-10-21 | 57599 | 泡瑪星展六三牛D | 261.00 | 268.00 | 0.000 |
| 2025-10-21 | 58127 | 泡瑪瑞銀六三牛J | 273.00 | 280.00 | 0.000 |
| 2025-10-21 | 56990 | 泡瑪匯豐六七牛E | 247.00 | 253.00 | 0.006 |
| 2025-10-21 | 58619 | 泡瑪匯豐六八牛A | 265.00 | 271.00 | 0.000 |
| 2025-10-21 | 57622 | 泡瑪星展六七牛A | 247.00 | 254.00 | 0.006 |
| 2025-10-21 | 56265 | 泡瑪法興六六牛D | 249.00 | 256.00 | 0.002 |
| 2025-10-21 | 58426 | 泡瑪法興六六牛F | 269.00 | 276.00 | 0.000 |
| 2025-10-21 | 58097 | 泡瑪瑞銀六三牛I | 263.00 | 270.00 | 0.000 |
| 2025-10-21 | 61405 | 泡瑪法興六七牛D | 243.80 | 250.80 | 0.013 |
| 2025-10-21 | 59994 | 泡瑪法巴六三牛E | 247.00 | 255.00 | 0.006 |
| 2025-10-21 | 57973 | 泡瑪匯豐六七牛F | 256.00 | 262.00 | 0.000 |
| 2025-10-21 | 58298 | 泡瑪法巴六三牛H | 267.00 | 275.00 | 0.000 |
| 2025-10-21 | 58174 | 小米摩通六五牛D | 48.40 | 48.80 | 0.000 |
| 2025-10-21 | 58062 | 泡瑪中銀六四牛A | 258.00 | 265.00 | 0.000 |
| 2025-10-21 | 57767 | 泡瑪法興六六牛E | 253.80 | 260.80 | 0.000 |
| 2025-10-21 | 57848 | 比迪法巴六三牛A | 102.40 | 103.80 | 0.000 |
| 2025-10-21 | 58218 | 小米摩通六四牛W | 47.10 | 47.50 | 0.000 |
| 2025-10-21 | 58447 | 泡瑪法興六七牛E | 259.00 | 266.00 | 0.000 |
| 2025-10-21 | 57534 | 泡瑪摩通六七牛A | 255.00 | 262.00 | 0.000 |
| 2025-10-21 | 58213 | 泡瑪摩通六六牛B | 270.00 | 277.00 | 0.000 |
| 2025-10-20 | 57959 | 恒指匯豐八七牛H | 25,810.00 | 25,910.00 | 0.000 |
| 2025-10-20 | 57480 | 騰訊摩通六四牛N | 619.80 | 623.00 | 0.003 |
| 2025-10-20 | 57876 | 美團法巴六三牛C | 95.30 | 97.80 | 0.008 |
| 2025-10-20 | 57172 | 恒指中銀八七牛J | 25,649.00 | 25,749.00 | 0.006 |
| 2025-10-20 | 57360 | 小米瑞銀六七牛B | 46.40 | 46.80 | 0.002 |
| 2025-10-20 | 57603 | 恒指星展八九牛7 | 25,810.00 | 25,910.00 | 0.000 |
| 2025-10-20 | 57293 | 小米瑞銀六七牛A | 47.40 | 47.80 | 0.000 |
| 2025-10-20 | 57829 | 恒指法巴八乙牛E | 25,700.00 | 25,800.00 | 0.001 |
| 2025-10-20 | 57420 | 恒指瑞銀八十牛F | 25,700.00 | 25,800.00 | 0.001 |
| 2025-10-20 | 57793 | 恒指信證八十牛D | 25,650.00 | 25,750.00 | 0.006 |
| 2025-10-20 | 57786 | 恒指信證八十牛F | 25,810.00 | 25,910.00 | 0.000 |
| 2025-10-20 | 57256 | 恒指摩利八十牛R | 25,810.00 | 25,910.00 | 0.000 |
| 2025-10-20 | 57683 | 恒指法興八九牛F | 25,688.00 | 25,788.00 | 0.002 |
| 2025-10-20 | 57378 | 騰訊瑞銀六七牛J | 622.00 | 625.50 | 0.000 |
| 2025-10-20 | 57976 | 比迪匯豐六七牛C | 103.50 | 105.00 | 0.005 |
| 2025-10-20 | 57838 | 恒指法巴八乙牛U | 25,810.00 | 25,910.00 | 0.000 |
| 2025-10-20 | 57551 | 恒指摩通八九牛3 | 25,630.00 | 25,730.00 | 0.008 |
| 2025-10-20 | 57891 | 阿里法巴六三牛F | 160.00 | 161.50 | 0.000 |
| 2025-10-20 | 57407 | 恒指瑞銀八十牛E | 25,810.00 | 25,910.00 | 0.000 |
| 2025-10-20 | 57675 | 恒指法興八九牛E | 25,810.00 | 25,910.00 | 0.000 |
| 2025-10-20 | 57260 | 恒指國君八八牛M | 25,700.00 | 25,800.00 | 0.001 |
| 2025-10-20 | 57965 | 中芯匯豐六八牛B | 73.40 | 74.00 | 0.000 |
| 2025-10-20 | 57254 | 恒指摩利八九牛W | 25,660.00 | 25,760.00 | 0.005 |
| 2025-10-20 | 57604 | 恒指星展八九牛8 | 25,620.00 | 25,750.00 | 0.009 |
| 2025-10-20 | 57952 | 恒指匯豐八七牛F | 25,650.00 | 25,750.00 | 0.006 |
| 2025-10-20 | 57575 | 恒指摩通八九牛C | 25,810.00 | 25,910.00 | 0.000 |
| 2025-10-20 | 57894 | 中芯法巴六三牛C | 73.20 | 73.80 | 0.000 |
| 2025-10-20 | 57714 | 快手法興六四牛H | 72.30 | 74.80 | 0.007 |
| 2025-10-17 | 60052 | 美團法興六四牛M | 94.00 | 96.50 | 0.001 |
| 2025-10-17 | 56564 | 恒指摩利八九牛U | 25,160.00 | 25,260.00 | 0.000 |
| 2025-10-17 | 60536 | 友邦瑞銀六六牛B | 68.40 | 69.00 | 0.006 |
| 2025-10-17 | 69729 | 阿里法興六七牛Z | 155.50 | 157.00 | 0.000 |
| 2025-10-17 | 56345 | 騰訊匯豐六八牛D | 605.80 | 609.00 | 0.000 |
| 2025-10-17 | 55227 | 恒指摩利八九牛J | 25,050.00 | 25,150.00 | 0.010 |
| 2025-10-17 | 57478 | 騰訊瑞銀六七牛S | 604.30 | 607.50 | 0.000 |
| 2025-10-17 | 55405 | 恒指法巴八甲牛R | 25,100.00 | 25,200.00 | 0.005 |
| 2025-10-17 | 55157 | 恒指法巴八甲牛K | 25,150.00 | 25,250.00 | 0.000 |
| 2025-10-17 | 61891 | 快手摩通六四牛B | 71.50 | 74.00 | 0.009 |
| 2025-10-17 | 56360 | 恒指匯豐八七牛B | 25,128.00 | 25,228.00 | 0.002 |
| 2025-10-17 | 60928 | 阿里法興六九牛J | 152.00 | 153.50 | 0.002 |
| 2025-10-17 | 56670 | 小米瑞銀六五牛B | 49.20 | 49.60 | 0.000 |
| 2025-10-17 | 56520 | 騰訊法興六七牛C | 603.00 | 606.00 | 0.000 |
| 2025-10-17 | 56233 | 小米法興六六牛C | 46.40 | 46.80 | 0.000 |
| 2025-10-17 | 69666 | 恒指法興八十牛R | 25,148.00 | 25,248.00 | 0.000 |
| 2025-10-17 | 56705 | 恒指中銀八七牛9 | 25,218.00 | 25,318.00 | 0.000 |
| 2025-10-17 | 56285 | 騰訊法興六六牛K | 618.00 | 621.00 | 0.000 |
| 2025-10-17 | 56097 | 恒指星展八九牛5 | 25,200.00 | 25,300.00 | 0.000 |
| 2025-10-17 | 63906 | 友邦匯豐六一牛C | 68.40 | 69.00 | 0.006 |
| 2025-10-17 | 54461 | 攜程瑞銀六四牛A | 524.00 | 530.00 | 0.012 |
| 2025-10-17 | 68422 | 京東摩通六乙牛H | 123.50 | 126.00 | 0.000 |
| 2025-10-17 | 69951 | 恒指匯豐八八牛3 | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 55933 | 恒指信證八七牛S | 25,150.00 | 25,250.00 | 0.000 |
| 2025-10-17 | 67813 | 恒指摩通八九牛F | 25,550.00 | 25,650.00 | 0.000 |
| 2025-10-17 | 67500 | 恒指瑞銀八十牛9 | 25,108.00 | 25,208.00 | 0.004 |
| 2025-10-17 | 57039 | 騰訊匯豐六八牛O | 621.80 | 625.00 | 0.000 |
| 2025-10-17 | 56115 | 中芯星展六三牛B | 72.50 | 74.00 | 0.000 |
| 2025-10-17 | 56484 | 恒指中銀八七牛G | 25,318.00 | 25,418.00 | 0.000 |
| 2025-10-17 | 69255 | 恒指法興八九牛4 | 25,308.00 | 25,408.00 | 0.000 |
| 2025-10-17 | 56171 | 恒指法興八七牛2 | 25,758.00 | 25,858.00 | 0.000 |
| 2025-10-17 | 56176 | 恒指法興八七牛5 | 25,358.00 | 25,458.00 | 0.000 |
| 2025-10-17 | 56024 | 騰訊匯豐六七牛G | 611.80 | 615.00 | 0.000 |
| 2025-10-17 | 55474 | 恒指中銀八七牛1 | 25,112.00 | 25,212.00 | 0.003 |
| 2025-10-17 | 56654 | 中芯瑞銀六七牛D | 72.40 | 73.00 | 0.000 |
| 2025-10-17 | 56628 | 美團瑞銀六四牛O | 95.50 | 98.00 | 0.000 |
| 2025-10-17 | 56935 | 恒指匯豐八八牛9 | 25,350.00 | 25,450.00 | 0.000 |
| 2025-10-17 | 55455 | 恒指花旗八六牛A | 25,200.00 | 25,300.00 | 0.000 |
| 2025-10-17 | 68524 | 恒指摩通八九牛B | 25,080.00 | 25,180.00 | 0.007 |
| 2025-10-17 | 65992 | 中芯法興六七牛G | 67.90 | 68.50 | 0.005 |
| 2025-10-17 | 69506 | 恒科摩通六二牛A | 5,650.00 | 5,750.00 | 0.008 |
| 2025-10-17 | 56669 | 小米瑞銀六五牛A | 49.70 | 50.10 | 0.000 |
| 2025-10-17 | 55594 | 恒指摩通八八牛1 | 25,200.00 | 25,300.00 | 0.000 |
| 2025-10-17 | 54962 | 理想瑞銀六甲牛A | 80.90 | 84.90 | 0.007 |
| 2025-10-17 | 55750 | 小米摩通五乙牛N | 45.60 | 46.00 | 0.001 |
| 2025-10-17 | 63208 | 小米法興六五牛A | 45.60 | 46.00 | 0.001 |
| 2025-10-17 | 56619 | 阿里瑞銀六八牛P | 161.00 | 162.50 | 0.000 |
| 2025-10-17 | 55146 | 恒指摩通八八牛G | 25,100.00 | 25,200.00 | 0.005 |
| 2025-10-17 | 56140 | 小米法巴五甲牛N | 46.60 | 47.00 | 0.000 |
| 2025-10-17 | 66716 | 恒指國君八八牛J | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 56290 | 中芯法興六六牛F | 72.40 | 73.00 | 0.000 |
| 2025-10-17 | 68844 | 小米法巴六四牛B | 45.40 | 45.80 | 0.003 |
| 2025-10-17 | 69693 | 恒科法興六四牛A | 5,820.00 | 5,900.00 | 0.000 |
| 2025-10-17 | 56633 | 阿里瑞銀六九牛M | 154.50 | 156.00 | 0.000 |
| 2025-10-17 | 68817 | 恒指法巴八乙牛1 | 25,250.00 | 25,350.00 | 0.000 |
| 2025-10-17 | 56646 | 阿里瑞銀六八牛V | 152.50 | 154.00 | 0.005 |
| 2025-10-17 | 56953 | 恒指匯豐八八牛N | 25,588.00 | 25,688.00 | 0.000 |
| 2025-10-17 | 56085 | 恒指星展八九牛2 | 25,789.00 | 25,889.00 | 0.000 |
| 2025-10-17 | 57067 | 阿里摩通六甲牛K | 160.50 | 162.00 | 0.000 |
| 2025-10-17 | 67163 | 恒指瑞銀七甲牛9 | 25,250.00 | 25,350.00 | 0.000 |
| 2025-10-17 | 55951 | 恒指法巴八甲牛E | 25,050.00 | 25,150.00 | 0.010 |
| 2025-10-17 | 57073 | 恒指摩通八九牛O | 25,350.00 | 25,450.00 | 0.000 |
| 2025-10-17 | 65446 | 美團瑞銀六十牛A | 92.50 | 95.00 | 0.003 |
| 2025-10-17 | 56175 | 恒指法興八九牛W | 25,458.00 | 25,558.00 | 0.000 |
| 2025-10-17 | 55164 | 理想法興六七牛A | 80.90 | 84.90 | 0.007 |
| 2025-10-17 | 55868 | 港交法興六四牛P | 413.00 | 415.00 | 0.000 |
| 2025-10-17 | 56605 | 恒指瑞銀八九牛5 | 25,789.00 | 25,889.00 | 0.000 |
| 2025-10-17 | 68622 | 小米摩通六九牛B | 46.50 | 46.90 | 0.000 |
| 2025-10-17 | 55692 | 恒指法巴八甲牛W | 25,180.00 | 25,280.00 | 0.000 |
| 2025-10-17 | 67981 | 小米法巴RC2510F | 45.60 | 46.00 | 0.001 |
| 2025-10-17 | 65718 | 恒指法興八十牛J | 25,228.00 | 25,328.00 | 0.000 |
| 2025-10-17 | 56862 | 恒指信證八四牛8 | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-17 | 66715 | 恒指國君八八牛I | 25,300.00 | 25,400.00 | 0.000 |
| 2025-10-17 | 55056 | 恒指摩利八七牛4 | 25,180.00 | 25,280.00 | 0.000 |
| 2025-10-17 | 69948 | 恒指匯豐八八牛Z | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-17 | 56659 | 騰訊摩通六四牛H | 609.30 | 612.50 | 0.000 |
| 2025-10-17 | 55526 | 恒指信證八五牛O | 25,100.00 | 25,200.00 | 0.005 |
| 2025-10-17 | 56126 | 騰訊瑞銀六七牛M | 608.80 | 612.00 | 0.000 |
| 2025-10-17 | 55426 | 恒指匯豐八八牛M | 25,088.00 | 25,188.00 | 0.006 |
| 2025-10-17 | 56006 | 恒指匯豐八八牛2 | 25,188.00 | 25,288.00 | 0.000 |
| 2025-10-17 | 56702 | 比迪瑞銀六七牛P | 102.10 | 103.50 | 0.007 |
| 2025-10-17 | 68507 | 恒指摩通八九牛2 | 25,300.00 | 25,400.00 | 0.000 |
| 2025-10-17 | 56237 | 阿里法興六七牛1 | 152.50 | 154.00 | 0.005 |
| 2025-10-17 | 69079 | 小米摩利五甲牛E | 46.10 | 46.50 | 0.000 |
| 2025-10-17 | 68825 | 小米匯豐五乙牛J | 46.60 | 47.00 | 0.000 |
| 2025-10-17 | 56643 | 阿里瑞銀六八牛Q | 156.50 | 158.00 | 0.000 |
| 2025-10-17 | 58468 | 小米法興六一牛A | 46.90 | 47.30 | 0.000 |
| 2025-10-17 | 56994 | 恒指法巴八乙牛B | 25,200.00 | 25,300.00 | 0.000 |
| 2025-10-17 | 63022 | 港交瑞銀七十牛9 | 416.00 | 418.00 | 0.000 |
| 2025-10-17 | 55930 | 美團法巴五甲牛C | 92.00 | 95.00 | 0.021 |
| 2025-10-17 | 56172 | 恒指法興八九牛6 | 25,658.00 | 25,758.00 | 0.000 |
| 2025-10-17 | 69498 | 恒指法興八七牛1 | 25,508.00 | 25,608.00 | 0.000 |
| 2025-10-17 | 66369 | 恒指摩利八十牛L | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 56607 | 恒指瑞銀八九牛Y | 25,638.00 | 25,738.00 | 0.000 |
| 2025-10-17 | 69007 | 恒指信證八八牛Y | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-17 | 55263 | 恒指法興八八牛F | 25,208.00 | 25,308.00 | 0.000 |
| 2025-10-17 | 56664 | 快手瑞銀六三牛I | 72.50 | 75.00 | 0.000 |
| 2025-10-17 | 56199 | 騰訊法興六六牛E | 608.00 | 611.00 | 0.000 |
| 2025-10-17 | 55619 | 恒指星展八七牛K | 25,100.00 | 25,200.00 | 0.005 |
| 2025-10-17 | 55239 | 恒指星展八七牛I | 25,188.00 | 25,288.00 | 0.000 |
| 2025-10-17 | 55682 | 恒指匯豐八七牛Y | 25,150.00 | 25,250.00 | 0.000 |
| 2025-10-17 | 66662 | 恒指星展八九牛1 | 25,300.00 | 25,400.00 | 0.000 |
| 2025-10-17 | 69753 | 港交法興六五牛H | 415.00 | 417.00 | 0.000 |
| 2025-10-17 | 59063 | 恒科瑞銀六二牛B | 5,720.00 | 5,800.00 | 0.001 |
| 2025-10-17 | 56161 | 恒指瑞銀八九牛X | 25,200.00 | 25,300.00 | 0.000 |
| 2025-10-17 | 68913 | 阿里法巴六三牛E | 156.50 | 158.00 | 0.000 |
| 2025-10-17 | 56793 | 恒指法巴八乙牛M | 25,350.00 | 25,450.00 | 0.000 |
| 2025-10-17 | 56615 | 騰訊瑞銀六七牛I | 626.80 | 630.00 | 0.000 |
| 2025-10-17 | 56134 | 港交瑞銀六十牛Q | 412.00 | 414.00 | 0.000 |
| 2025-10-17 | 57490 | 網易瑞銀六七牛B | 223.00 | 225.00 | 0.001 |
| 2025-10-17 | 55508 | 恒指法興八九牛Q | 25,178.00 | 25,278.00 | 0.000 |
| 2025-10-17 | 56119 | 中芯星展六二牛A | 67.50 | 69.00 | 0.009 |
| 2025-10-17 | 56084 | 恒指華泰八七牛D | 25,200.00 | 25,300.00 | 0.000 |
| 2025-10-17 | 60055 | 恒科法興六三牛C | 5,720.00 | 5,800.00 | 0.001 |
| 2025-10-17 | 68446 | 比迪摩通六七牛S | 101.60 | 103.00 | 0.012 |
| 2025-10-17 | 58973 | 美團瑞銀六三牛K | 93.50 | 96.00 | 0.006 |
| 2025-10-17 | 56473 | 恒指中銀八七牛8 | 25,518.00 | 25,618.00 | 0.000 |
| 2025-10-17 | 67116 | 恒指瑞銀八九牛D | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 56149 | 恒指瑞銀八八牛7 | 25,050.00 | 25,150.00 | 0.010 |
| 2025-10-17 | 60919 | 小鵬法興六四牛D | 77.30 | 78.80 | 0.013 |
| 2025-10-17 | 56618 | 騰訊瑞銀六六牛F | 616.80 | 620.00 | 0.000 |
| 2025-10-17 | 69008 | 恒指信證八八牛Z | 25,300.00 | 25,400.00 | 0.000 |
| 2025-10-17 | 57089 | 阿里摩通六甲牛L | 154.50 | 156.00 | 0.000 |
| 2025-10-17 | 56958 | 阿里匯豐六二牛N | 152.50 | 154.00 | 0.005 |
| 2025-10-17 | 55185 | 恒指信證八七牛Q | 25,078.00 | 25,178.00 | 0.007 |
| 2025-10-17 | 67858 | 恒指摩通八九牛R | 25,250.00 | 25,350.00 | 0.000 |
| 2025-10-17 | 57052 | 恒指摩通八九牛N | 25,650.00 | 25,750.00 | 0.000 |
| 2025-10-17 | 62651 | 快手法巴六二牛B | 70.50 | 73.00 | 0.019 |
| 2025-10-17 | 56644 | 阿里瑞銀六八牛T | 154.50 | 156.00 | 0.000 |
| 2025-10-17 | 61803 | 恒科摩利六三牛F | 5,820.00 | 5,900.00 | 0.000 |
| 2025-10-17 | 56522 | 恒指摩利八十牛N | 25,789.00 | 25,889.00 | 0.000 |
| 2025-10-17 | 56050 | 阿里匯豐六七牛Q | 155.50 | 157.00 | 0.000 |
| 2025-10-17 | 56750 | 恒指國君八八牛B | 25,150.00 | 25,250.00 | 0.000 |
| 2025-10-17 | 55385 | 恒指信證八八牛E | 25,200.00 | 25,300.00 | 0.000 |
| 2025-10-17 | 56198 | 恒指法興八七牛G | 25,258.00 | 25,358.00 | 0.000 |
| 2025-10-17 | 56915 | 阿里匯豐六七牛R | 157.50 | 159.00 | 0.000 |
| 2025-10-17 | 56312 | 小米法興六七牛G | 48.60 | 49.00 | 0.000 |
| 2025-10-17 | 68438 | 小米花旗RC2510O | 45.40 | 45.80 | 0.003 |
| 2025-10-17 | 55768 | 恒指國君八七牛9 | 25,100.00 | 25,200.00 | 0.005 |
| 2025-10-17 | 69661 | 恒指法興八十牛Q | 25,408.00 | 25,508.00 | 0.000 |
| 2025-10-17 | 62318 | 阿里匯豐六三牛Z | 154.30 | 155.80 | 0.000 |
| 2025-10-17 | 55608 | 恒指國君八七牛B | 25,200.00 | 25,300.00 | 0.000 |
| 2025-10-17 | 57077 | 恒指摩通八十牛I | 25,180.00 | 25,280.00 | 0.000 |
| 2025-10-17 | 69927 | 恒指匯豐八八牛R | 25,300.00 | 25,400.00 | 0.000 |
| 2025-10-17 | 56792 | 恒指法巴八乙牛H | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-17 | 56574 | 恒指摩利八十牛P | 25,360.00 | 25,460.00 | 0.000 |
| 2025-10-17 | 61879 | 中芯法巴六二牛R | 70.20 | 70.80 | 0.000 |
| 2025-10-17 | 55264 | 恒指法興八九牛L | 25,108.00 | 25,208.00 | 0.004 |
| 2025-10-17 | 55820 | 恒指瑞銀八九牛S | 25,118.00 | 25,218.00 | 0.003 |
| 2025-10-17 | 56614 | 恒指瑞銀七十牛A | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-17 | 55605 | 恒指摩通八八牛6 | 25,050.00 | 25,150.00 | 0.010 |
| 2025-10-17 | 55387 | 恒指信證八五牛G | 25,050.00 | 25,150.00 | 0.010 |
| 2025-10-17 | 57809 | 網易法興六七牛E | 223.50 | 226.00 | 0.000 |
| 2025-10-17 | 56096 | 恒指星展八九牛4 | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 56454 | 恒指中銀八七牛7 | 25,739.00 | 25,839.00 | 0.000 |
| 2025-10-17 | 60063 | 中企法興七九牛K | 8,900.00 | 9,000.00 | 0.007 |
| 2025-10-17 | 55658 | 騰訊匯豐六七牛F | 599.80 | 603.00 | 0.005 |
| 2025-10-17 | 61568 | 小鵬匯豐六二牛D | 78.50 | 80.00 | 0.001 |
| 2025-10-17 | 62890 | 快手瑞銀六二牛F | 70.50 | 73.00 | 0.019 |
| 2025-10-17 | 57055 | 騰訊摩通六九牛R | 634.00 | 637.50 | 0.000 |
| 2025-10-17 | 68799 | 恒指法巴八乙牛Z | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 56203 | 恒指法興八十牛5 | 25,078.00 | 25,178.00 | 0.007 |
| 2025-10-17 | 55145 | 恒指摩通八八牛Y | 25,230.00 | 25,330.00 | 0.000 |
| 2025-10-17 | 55354 | 恒指瑞銀八九牛K | 25,100.00 | 25,200.00 | 0.005 |
| 2025-10-17 | 54373 | 攜程匯豐六七牛B | 524.00 | 530.00 | 0.012 |
| 2025-10-17 | 68580 | 小米花旗五甲牛I | 46.50 | 47.00 | 0.000 |
| 2025-10-17 | 55509 | 恒指法興八七牛R | 25,058.00 | 25,158.00 | 0.009 |
| 2025-10-17 | 67136 | 恒指瑞銀七九牛7 | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 55183 | 恒指信證八五牛7 | 25,228.00 | 25,328.00 | 0.000 |
| 2025-10-17 | 55907 | 騰訊摩通六八牛P | 604.80 | 608.00 | 0.000 |
| 2025-10-17 | 67866 | 恒指摩通八九牛X | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 59415 | 阿里摩通六四牛A | 151.90 | 153.40 | 0.011 |
| 2025-10-17 | 56232 | 小米法興六六牛B | 47.60 | 48.00 | 0.000 |
| 2025-10-17 | 56859 | 恒指信證八九牛M | 25,788.00 | 25,888.00 | 0.000 |
| 2025-10-17 | 56104 | 恒指星展八九牛6 | 25,050.00 | 25,150.00 | 0.005 |
| 2025-10-17 | 68502 | 阿里摩通六四牛M | 156.50 | 158.00 | 0.000 |
| 2025-10-17 | 56476 | 恒指中銀八七牛C | 25,318.00 | 25,418.00 | 0.000 |
| 2025-10-17 | 66661 | 恒指星展八九牛Z | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-17 | 55126 | 恒指瑞銀八九牛F | 25,088.00 | 25,188.00 | 0.006 |
| 2025-10-17 | 56914 | 恒指匯豐八八牛4 | 25,789.00 | 25,889.00 | 0.000 |
| 2025-10-17 | 55625 | 恒指花旗八七牛Y | 25,100.00 | 25,200.00 | 0.005 |
| 2025-10-17 | 56022 | 恒指匯豐八七牛G | 25,100.00 | 25,200.00 | 0.005 |
| 2025-10-17 | 54429 | 美團摩通六二牛T | 92.50 | 95.00 | 0.016 |
| 2025-10-17 | 55823 | 恒指法興八七牛9 | 25,128.00 | 25,228.00 | 0.002 |
| 2025-10-17 | 56918 | 騰訊匯豐六九牛D | 633.80 | 637.00 | 0.000 |
| 2025-10-17 | 57075 | 恒指摩通八九牛W | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-17 | 61711 | 中芯法興六三牛K | 69.40 | 70.00 | 0.000 |
| 2025-10-17 | 56904 | 恒指花旗八九牛7 | 25,300.00 | 25,400.00 | 0.000 |
| 2025-10-17 | 55969 | 騰訊法巴六二牛B | 605.20 | 608.00 | 0.000 |
| 2025-10-17 | 55308 | 恒指摩通八七牛S | 25,150.00 | 25,250.00 | 0.000 |
| 2025-10-17 | 56782 | 恒指法巴八乙牛3 | 25,780.00 | 25,880.00 | 0.000 |
| 2025-10-17 | 69029 | 恒指信證八四牛I | 25,128.00 | 25,228.00 | 0.002 |
| 2025-10-17 | 56539 | 美團匯豐六甲牛B | 92.50 | 95.00 | 0.003 |
| 2025-10-17 | 56579 | 恒指摩利八九牛V | 25,570.00 | 25,670.00 | 0.000 |
| 2025-10-17 | 56932 | 恒指匯豐八八牛6 | 25,050.00 | 25,150.00 | 0.010 |
| 2025-10-17 | 55516 | 恒指摩利八八牛6 | 25,110.00 | 25,210.00 | 0.004 |
| 2025-10-17 | 55899 | 恒指摩通八八牛8 | 25,120.00 | 25,220.00 | 0.003 |
| 2025-10-17 | 59361 | 美團摩通六四牛I | 94.50 | 97.00 | 0.000 |
| 2025-10-17 | 56787 | 恒指法巴八乙牛F | 25,650.00 | 25,750.00 | 0.000 |
| 2025-10-17 | 56814 | 恒指法巴八乙牛S | 25,160.00 | 25,260.00 | 0.000 |
| 2025-10-17 | 55587 | 騰訊摩通六八牛O | 600.50 | 603.70 | 0.004 |
| 2025-10-17 | 54895 | 美團法興六三牛G | 92.00 | 94.50 | 0.021 |
| 2025-10-17 | 66197 | 恒指中銀八七牛5 | 25,418.00 | 25,518.00 | 0.000 |
| 2025-10-17 | 67540 | 恒指花旗八六牛C | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 67683 | 小米瑞銀五甲牛N | 45.60 | 46.00 | 0.001 |
| 2025-10-17 | 59504 | 網易匯豐六七牛B | 223.00 | 225.00 | 0.001 |
| 2025-10-17 | 63465 | 港交摩通七五牛E | 414.00 | 416.00 | 0.000 |
| 2025-10-17 | 60527 | 小鵬瑞銀六三牛G | 79.50 | 81.00 | 0.000 |
| 2025-10-17 | 56865 | 恒指信證八五牛P | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 61831 | 中芯瑞銀六四牛E | 69.40 | 70.00 | 0.000 |
| 2025-10-17 | 57086 | 騰訊摩通六九牛S | 616.80 | 620.00 | 0.000 |
| 2025-10-17 | 69640 | 比迪法興六四牛D | 101.60 | 103.00 | 0.012 |
| 2025-10-17 | 56668 | 恒指瑞銀八十牛B | 25,188.00 | 25,288.00 | 0.000 |
| 2025-10-17 | 55091 | 恒指法興八八牛M | 25,158.00 | 25,258.00 | 0.000 |
| 2025-10-17 | 62993 | 小米匯豐六三牛G | 45.60 | 46.00 | 0.001 |
| 2025-10-17 | 68004 | 小米法興五乙牛D | 46.10 | 46.50 | 0.000 |
| 2025-10-17 | 66546 | 恒指摩利八十牛M | 25,250.00 | 25,350.00 | 0.000 |
| 2025-10-17 | 57061 | 騰訊摩通六四牛M | 622.80 | 626.00 | 0.000 |
| 2025-10-17 | 56667 | 恒指瑞銀八十牛A | 25,350.00 | 25,450.00 | 0.000 |
| 2025-10-17 | 57042 | 恒指摩通八九牛I | 25,789.00 | 25,889.00 | 0.000 |
| 2025-10-17 | 55982 | 小米摩通RC2511W | 46.80 | 47.20 | 0.000 |
| 2025-10-17 | 56713 | 理想瑞銀六八牛D | 81.20 | 85.20 | 0.033 |
| 2025-10-17 | 56899 | 恒指花旗八九牛6 | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-17 | 55221 | 小米瑞銀五乙牛P | 46.60 | 47.00 | 0.000 |
| 2025-10-17 | 61966 | 中芯匯豐六七牛C | 70.40 | 71.00 | 0.000 |
| 2025-10-17 | 68159 | 理想摩通六三牛C | 81.00 | 85.00 | 0.035 |
| 2025-10-17 | 56866 | 恒指信證八四牛S | 25,250.00 | 25,350.00 | 0.000 |
| 2025-10-17 | 55561 | 騰訊瑞銀六六牛8 | 600.50 | 603.70 | 0.004 |
| 2025-10-17 | 56091 | 恒指星展八九牛3 | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-17 | 60669 | 恒科法巴六二牛A | 5,720.00 | 5,800.00 | 0.001 |
| 2025-10-17 | 55566 | 恒指瑞銀八九牛O | 25,150.00 | 25,250.00 | 0.000 |
| 2025-10-16 | 56037 | 中芯匯豐六八牛A | 76.40 | 77.00 | 0.000 |
| 2025-10-16 | 67548 | 恒指花旗八九牛4 | 25,800.00 | 25,900.00 | 0.000 |
| 2025-10-16 | 66130 | 恒指中銀八七牛P | 25,818.00 | 25,918.00 | 0.000 |
| 2025-10-16 | 69308 | 騰訊法興六六牛J | 629.00 | 632.00 | 0.000 |
| 2025-10-16 | 66360 | 恒指摩利八九牛S | 26,000.00 | 26,100.00 | 0.000 |
| 2025-10-16 | 66857 | 港交瑞銀六十牛X | 424.00 | 426.00 | 0.000 |
| 2025-10-16 | 66904 | 阿里瑞銀六八牛D | 158.50 | 160.00 | 0.001 |
| 2025-10-16 | 69865 | 恒指匯豐八八牛D | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-16 | 69371 | 小米法興六七牛F | 49.20 | 49.60 | 0.000 |
| 2025-10-16 | 67086 | 恒指瑞銀八十牛8 | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-16 | 66093 | 恒指中銀八七牛Y | 26,190.00 | 26,290.00 | 0.000 |
| 2025-10-16 | 66659 | 恒指星展八九牛Y | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-16 | 69856 | 騰訊匯豐六三牛Q | 638.80 | 642.00 | 0.000 |
| 2025-10-16 | 66717 | 恒指國君八八牛C | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-16 | 69381 | 美團法興六四牛R | 96.00 | 98.50 | 0.019 |
| 2025-10-16 | 66903 | 阿里瑞銀六八牛9 | 162.50 | 164.00 | 0.000 |
| 2025-10-16 | 67723 | 恒指摩通八九牛U | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-16 | 68359 | 港交摩通八九牛B | 423.00 | 425.00 | 0.000 |
| 2025-10-16 | 66814 | 小米瑞銀六四牛R | 50.40 | 50.80 | 0.000 |
| 2025-10-16 | 67576 | 恒指花旗八九牛5 | 26,190.00 | 26,290.00 | 0.000 |
| 2025-10-16 | 66771 | 中芯瑞銀六八牛A | 74.40 | 75.00 | 0.000 |
| 2025-10-16 | 68840 | 小米法巴六四牛A | 47.60 | 48.00 | 0.000 |
| 2025-10-16 | 68835 | 騰訊法巴六三牛A | 625.20 | 628.00 | 0.000 |
| 2025-10-16 | 66187 | 恒指中銀八七牛4 | 25,789.00 | 25,889.00 | 0.000 |
| 2025-10-16 | 68006 | 小米摩通六五牛B | 50.80 | 51.20 | 0.000 |
| 2025-10-16 | 69364 | 中芯法興六六牛E | 75.40 | 76.00 | 0.000 |
| 2025-10-16 | 67634 | 恒指花旗八七牛5 | 26,000.00 | 26,100.00 | 0.000 |
| 2025-10-16 | 67843 | 恒指摩通八十牛H | 25,850.00 | 25,950.00 | 0.000 |
| 2025-10-16 | 68041 | 阿里摩通六甲牛J | 158.50 | 160.00 | 0.000 |
| 2025-10-16 | 68961 | 中芯法巴六三牛B | 76.20 | 76.80 | 0.000 |
| 2025-10-16 | 68654 | 恒指法巴八乙牛L | 26,050.00 | 26,150.00 | 0.000 |
| 2025-10-16 | 66938 | 騰訊瑞銀六六牛E | 631.80 | 635.00 | 0.000 |
| 2025-10-16 | 66973 | 恒指瑞銀八九牛8 | 26,050.00 | 26,150.00 | 0.000 |
| 2025-10-16 | 69800 | 阿里匯豐六七牛P | 159.50 | 161.00 | 0.000 |
| 2025-10-16 | 66955 | 恒指瑞銀八九牛B | 26,190.00 | 26,290.00 | 0.000 |
| 2025-10-16 | 68024 | 騰訊摩通六九牛P | 631.80 | 635.00 | 0.000 |
| 2025-10-16 | 69429 | 恒指法興八七牛T | 25,828.00 | 25,928.00 | 0.000 |
| 2025-10-16 | 69419 | 恒指法興八七牛M | 25,928.00 | 26,028.00 | 0.000 |
| 2025-10-16 | 69924 | 恒指匯豐八八牛F | 26,190.00 | 26,290.00 | 0.000 |
| 2025-10-16 | 66811 | 快手瑞銀六三牛H | 75.50 | 78.00 | 0.000 |
| 2025-10-16 | 66212 | 恒指摩利八九牛R | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-16 | 55925 | 騰訊摩通六八牛Q | 612.50 | 615.70 | 0.000 |
| 2025-10-16 | 66632 | 恒指星展八九牛X | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-16 | 55798 | 騰訊瑞銀六六牛A | 612.50 | 615.70 | 0.000 |
| 2025-10-16 | 67048 | 恒指瑞銀七九牛3 | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-16 | 68644 | 恒指法巴八乙牛D | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-16 | 68655 | 恒指法巴八乙牛X | 26,190.00 | 26,290.00 | 0.000 |
| 2025-10-16 | 62385 | 小米匯豐六七牛L | 48.50 | 48.90 | 0.000 |
| 2025-10-16 | 66621 | 恒指星展八九牛W | 26,100.00 | 26,200.00 | 0.000 |
| 2025-10-16 | 69909 | 恒指匯豐八八牛E | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-16 | 66361 | 恒指摩利八十牛K | 26,190.00 | 26,290.00 | 0.000 |
| 2025-10-16 | 68055 | 騰訊摩通六九牛Q | 638.80 | 642.00 | 0.000 |
| 2025-10-16 | 68042 | 阿里摩通六四牛L | 163.70 | 165.20 | 0.000 |
| 2025-10-16 | 67827 | 恒指摩通八九牛H | 26,000.00 | 26,100.00 | 0.000 |
| 2025-10-16 | 69414 | 阿里法興六七牛Y | 158.50 | 160.00 | 0.001 |
| 2025-10-16 | 69484 | 恒指法興八十牛N | 25,708.00 | 25,808.00 | 0.000 |
| 2025-10-16 | 69703 | 騰訊法興六七牛O | 623.00 | 626.00 | 0.000 |
| 2025-10-16 | 68015 | 騰訊摩通六九牛O | 646.30 | 649.50 | 0.000 |
| 2025-10-16 | 68610 | 恒指法巴八乙牛T | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-16 | 69716 | 快手法興六四牛G | 75.50 | 78.00 | 0.000 |
| 2025-10-16 | 69006 | 恒指信證八八牛5 | 25,908.00 | 26,008.00 | 0.000 |
| 2025-10-16 | 67073 | 恒指瑞銀八十牛7 | 25,750.00 | 25,850.00 | 0.000 |
| 2025-10-16 | 67800 | 恒指摩通八九牛6 | 26,190.00 | 26,290.00 | 0.000 |
| 2025-10-16 | 68139 | 美團摩通六四牛L | 96.50 | 99.00 | 0.014 |
| 2025-10-16 | 68617 | 恒指法巴八乙牛4 | 25,750.00 | 25,850.00 | 0.000 |
| 2025-10-16 | 67547 | 恒指花旗八十牛E | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-16 | 69402 | 阿里法興六七牛X | 161.50 | 163.00 | 0.000 |
| 2025-10-16 | 67996 | 小米摩通六五牛A | 48.60 | 49.00 | 0.000 |
| 2025-10-16 | 66913 | 騰訊瑞銀六七牛G | 641.80 | 645.00 | 0.000 |
| 2025-10-16 | 56025 | 騰訊匯豐六七牛Q | 624.80 | 628.00 | 0.000 |
| 2025-10-16 | 69726 | 小米法興六六牛A | 48.00 | 48.40 | 0.000 |
| 2025-10-16 | 56051 | 港交匯豐七甲牛M | 420.00 | 422.00 | 0.000 |
| 2025-10-16 | 66282 | 恒指摩利八十牛J | 25,800.00 | 25,900.00 | 0.000 |
| 2025-10-16 | 67871 | 騰訊摩通六十牛N | 625.80 | 629.00 | 0.000 |
| 2025-10-16 | 66133 | 恒指中銀八七牛3 | 25,618.00 | 25,718.00 | 0.000 |
| 2025-10-16 | 69271 | 騰訊法興六七牛N | 639.00 | 642.00 | 0.000 |
| 2025-10-16 | 66945 | 阿里瑞銀六八牛O | 160.40 | 161.90 | 0.000 |
| 2025-10-16 | 68486 | 小米摩通六五牛C | 47.60 | 48.00 | 0.000 |
| 2025-10-16 | 66977 | 恒指瑞銀八十牛6 | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-16 | 69861 | 小米匯豐六八牛E | 49.60 | 50.00 | 0.000 |
| 2025-10-16 | 69215 | 恒指法興八七牛U | 26,108.00 | 26,208.00 | 0.000 |
| 2025-10-16 | 56878 | 騰訊法興六七牛D | 613.00 | 616.00 | 0.000 |
| 2025-10-16 | 69245 | 恒指法興八十牛M | 25,608.00 | 25,708.00 | 0.000 |
| 2025-10-16 | 69004 | 恒指信證八八牛4 | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-16 | 66815 | 小米瑞銀六四牛S | 48.40 | 48.80 | 0.000 |
| 2025-10-16 | 56069 | 小米匯豐六七牛O | 47.60 | 48.00 | 0.000 |
| 2025-10-15 | 63778 | 恒指法巴八七牛Y | 26,520.00 | 26,620.00 | 0.000 |
| 2025-10-15 | 63619 | 小米摩通六四牛V | 51.55 | 51.95 | 0.000 |
| 2025-10-15 | 62054 | 恒指瑞銀八九牛A | 25,708.00 | 25,808.00 | 0.000 |
| 2025-10-15 | 62222 | 恒指花旗八十牛D | 26,300.00 | 26,400.00 | 0.000 |
| 2025-10-15 | 62271 | 阿里匯豐六七牛O | 163.50 | 165.00 | 0.000 |
| 2025-10-15 | 61936 | 恒指瑞銀八十牛1 | 26,500.00 | 26,600.00 | 0.000 |
| 2025-10-15 | 62549 | 恒指摩通八九牛7 | 26,500.00 | 26,600.00 | 0.000 |
| 2025-10-15 | 62058 | 恒指瑞銀八十牛5 | 25,568.00 | 25,668.00 | 0.003 |
| 2025-10-15 | 62518 | 騰訊匯豐六九牛C | 619.30 | 622.50 | 0.002 |
| 2025-10-15 | 61913 | 騰訊瑞銀六七牛E | 647.80 | 651.00 | 0.000 |
| 2025-10-15 | 62578 | 騰訊摩通六六牛O | 656.80 | 660.00 | 0.000 |
| 2025-10-15 | 62251 | 阿里匯豐六三牛Y | 167.50 | 169.00 | 0.000 |
| 2025-10-15 | 61927 | 恒指瑞銀八十牛Z | 26,652.00 | 26,752.00 | 0.000 |
| 2025-10-15 | 64942 | 小米法興六四牛I | 51.50 | 51.90 | 0.000 |
| 2025-10-15 | 61839 | 恒指星展八九牛V | 25,650.00 | 25,750.00 | 0.000 |
| 2025-10-15 | 61869 | 小米瑞銀六四牛Q | 52.35 | 52.75 | 0.000 |
| 2025-10-15 | 62119 | 恒指信證八九牛Z | 26,500.00 | 26,600.00 | 0.000 |
| 2025-10-15 | 62607 | 恒指摩通八十牛F | 26,200.00 | 26,300.00 | 0.000 |
| 2025-10-15 | 62312 | 恒指匯豐八八牛1 | 25,968.00 | 26,068.00 | 0.000 |
| 2025-10-15 | 62256 | 小米匯豐六七牛K | 51.60 | 52.00 | 0.000 |
| 2025-10-15 | 63731 | 恒指法巴八七牛U | 26,650.00 | 26,750.00 | 0.000 |
| 2025-10-15 | 62024 | 恒指瑞銀八十牛4 | 26,038.00 | 26,138.00 | 0.000 |
| 2025-10-15 | 61757 | 恒指摩利八十牛I | 26,150.00 | 26,250.00 | 0.000 |
| 2025-10-15 | 63569 | 阿里摩通六四牛K | 161.50 | 163.00 | 0.000 |
| 2025-10-15 | 61710 | 恒指摩利八十牛G | 26,480.00 | 26,580.00 | 0.000 |
| 2025-10-15 | 62295 | 恒指匯豐八八牛7 | 25,520.00 | 25,620.00 | 0.007 |
| 2025-10-15 | 64859 | 恒指法興八九牛U | 26,308.00 | 26,408.00 | 0.000 |
| 2025-10-15 | 61442 | 恒指中銀八七牛S | 26,652.00 | 26,752.00 | 0.000 |
| 2025-10-15 | 62584 | 阿里摩通六四牛J | 169.50 | 171.00 | 0.000 |
| 2025-10-15 | 61847 | 恒指國君八八牛E | 25,780.00 | 25,880.00 | 0.000 |
| 2025-10-15 | 62191 | 恒指信證八九牛5 | 26,050.00 | 26,150.00 | 0.000 |
| 2025-10-15 | 64852 | 恒指法興八七牛Q | 26,458.00 | 26,558.00 | 0.000 |
| 2025-10-15 | 61481 | 恒指中銀八七牛W | 26,568.00 | 26,668.00 | 0.000 |
| 2025-10-15 | 61727 | 恒指摩利八十牛H | 26,300.00 | 26,400.00 | 0.000 |
| 2025-10-15 | 65957 | 中芯法興六七牛F | 70.90 | 71.50 | 0.006 |
| 2025-10-15 | 65676 | 恒指法興八十牛D | 25,988.00 | 26,088.00 | 0.000 |
| 2025-10-15 | 62574 | 阿里摩通六乙牛G | 165.50 | 167.00 | 0.000 |
| 2025-10-15 | 61683 | 恒指中銀八七牛A | 25,868.00 | 25,968.00 | 0.000 |
| 2025-10-15 | 62131 | 恒指信證八十牛B | 26,350.00 | 26,450.00 | 0.000 |
| 2025-10-15 | 62305 | 恒指匯豐八八牛L | 25,758.00 | 25,858.00 | 0.000 |
| 2025-10-15 | 62291 | 騰訊匯豐六七牛P | 647.80 | 651.00 | 0.000 |
| 2025-10-15 | 61697 | 恒指中銀八七牛B | 25,668.00 | 25,768.00 | 0.000 |
| 2025-10-15 | 61837 | 恒指星展八九牛U | 26,000.00 | 26,100.00 | 0.000 |
| 2025-10-15 | 61918 | 騰訊瑞銀六七牛F | 670.50 | 674.00 | 0.000 |
| 2025-10-15 | 61804 | 中芯星展六三牛A | 76.50 | 78.00 | 0.000 |
| 2025-10-15 | 62390 | 小米匯豐六七牛M | 50.10 | 50.50 | 0.000 |
| 2025-10-15 | 62569 | 恒指摩通八九牛8 | 26,652.00 | 26,752.00 | 0.000 |
| 2025-10-15 | 62258 | 中芯匯豐六七牛G | 79.40 | 80.00 | 0.000 |
| 2025-10-15 | 61482 | 恒指中銀八七牛6 | 26,468.00 | 26,568.00 | 0.000 |
| 2025-10-15 | 62315 | 恒指匯豐八八牛8 | 26,150.00 | 26,250.00 | 0.000 |
| 2025-10-15 | 61741 | 恒指摩利八九牛P | 25,930.00 | 26,030.00 | 0.000 |
| 2025-10-15 | 62221 | 恒指花旗八八牛V | 26,500.00 | 26,600.00 | 0.000 |
| 2025-10-15 | 62551 | 恒指摩通八十牛E | 26,350.00 | 26,450.00 | 0.000 |
| 2025-10-15 | 61699 | 恒指中銀八七牛X | 25,918.00 | 26,018.00 | 0.000 |
| 2025-10-15 | 62708 | 恒指摩通八十牛G | 25,720.00 | 25,820.00 | 0.000 |
| 2025-10-15 | 61859 | 中芯瑞銀六七牛C | 78.40 | 79.00 | 0.000 |
| 2025-10-15 | 61824 | 恒指星展八九牛T | 26,200.00 | 26,300.00 | 0.000 |
| 2025-10-15 | 65231 | 騰訊法興六七牛L | 651.50 | 654.50 | 0.000 |
| 2025-10-15 | 62166 | 恒指信證八九牛4 | 26,200.00 | 26,300.00 | 0.000 |
| 2025-10-15 | 65686 | 恒指法興八十牛L | 25,788.00 | 25,888.00 | 0.000 |
| 2025-10-15 | 62583 | 騰訊摩通六六牛P | 663.80 | 667.00 | 0.000 |
| 2025-10-15 | 61455 | 恒指中銀八七牛T | 26,318.00 | 26,418.00 | 0.000 |
| 2025-10-15 | 61740 | 恒指摩利八八牛W | 25,730.00 | 25,830.00 | 0.000 |
| 2025-10-15 | 62652 | 恒指摩通八九牛A | 26,020.00 | 26,120.00 | 0.000 |
| 2025-10-15 | 63964 | 恒指法巴八七牛D | 26,200.00 | 26,300.00 | 0.000 |
| 2025-10-15 | 64174 | 恒指法巴八七牛N | 25,870.00 | 25,970.00 | 0.000 |
| 2025-10-15 | 61817 | 恒指星展八九牛S | 26,347.00 | 26,447.00 | 0.000 |
| 2025-10-15 | 62316 | 恒指匯豐八八牛A | 26,347.00 | 26,447.00 | 0.000 |
| 2025-10-15 | 65704 | 恒指法興八十牛E | 25,548.00 | 25,648.00 | 0.005 |
| 2025-10-15 | 65360 | 騰訊法興六七牛M | 645.00 | 648.00 | 0.000 |
| 2025-10-15 | 63278 | 恒指摩通八九牛P | 25,860.00 | 25,960.00 | 0.000 |
| 2025-10-15 | 64834 | 恒指法興八九牛3 | 26,578.00 | 26,678.00 | 0.000 |
| 2025-10-15 | 65626 | 阿里法興六七牛W | 163.50 | 165.00 | 0.000 |
| 2025-10-15 | 61882 | 阿里瑞銀六七牛T | 168.50 | 170.00 | 0.000 |
| 2025-10-15 | 63916 | 恒指法巴八七牛Z | 26,350.00 | 26,450.00 | 0.000 |
| 2025-10-15 | 56999 | 康方法巴六九牛A | 110.00 | 118.00 | 0.014 |
| 2025-10-15 | 61958 | 恒指瑞銀八十牛2 | 26,350.00 | 26,450.00 | 0.000 |
| 2025-10-15 | 64071 | 恒指法巴八七牛I | 26,020.00 | 26,120.00 | 0.000 |
| 2025-10-15 | 62639 | 騰訊摩通六四牛L | 648.80 | 652.00 | 0.000 |
| 2025-10-15 | 61977 | 恒指瑞銀八十牛3 | 26,200.00 | 26,300.00 | 0.000 |
| 2025-10-15 | 65046 | 阿里法興六七牛V | 166.00 | 167.50 | 0.000 |
| 2025-10-15 | 61870 | 阿里瑞銀六九牛L | 168.30 | 169.80 | 0.000 |
| 2025-10-15 | 61894 | 騰訊瑞銀六七牛D | 657.80 | 661.00 | 0.000 |
| 2025-10-15 | 62036 | 恒指瑞銀八九牛2 | 25,858.00 | 25,958.00 | 0.000 |
| 2025-10-15 | 65659 | 中芯法興六七牛D | 77.70 | 78.30 | 0.000 |
| 2025-10-15 | 64881 | 恒指法興八九牛Y | 26,138.00 | 26,238.00 | 0.000 |
| 2025-10-15 | 61714 | 恒指摩利八九牛N | 26,652.00 | 26,752.00 | 0.000 |
| 2025-10-15 | 62476 | 騰訊匯豐六八牛N | 630.30 | 633.50 | 0.000 |
| 2025-10-15 | 61883 | 阿里瑞銀六八牛8 | 164.50 | 166.00 | 0.000 |
| 2025-10-15 | 64977 | 阿里法興六四牛T | 168.50 | 170.00 | 0.000 |
| 2025-10-15 | 62577 | 阿里摩通六乙牛H | 168.30 | 169.80 | 0.000 |
| 2025-10-15 | 62250 | 騰訊匯豐六三牛P | 657.80 | 661.00 | 0.000 |
| 2025-10-15 | 65952 | 中芯法興六七牛E | 73.90 | 74.50 | 0.000 |
| 2025-10-14 | 60794 | 恆指法興八十牛Ｋ | 26,178.00 | 26,278.00 | 0.000 |
| 2025-10-14 | 59676 | 恆指摩利八十牛Ｆ | 26,210.00 | 26,310.00 | 0.000 |
| 2025-10-14 | 59780 | 匯豐瑞銀八九牛Ａ | 102.42 | 103.00 | 0.000 |
| 2025-10-14 | 59902 | 恆指法巴八七牛Ｋ | 26,740.00 | 26,840.00 | 0.000 |
| 2025-10-14 | 58360 | 阿里匯豐六二牛Ｋ | 153.00 | 154.50 | 0.010 |
| 2025-10-14 | 59740 | 恆指中銀八七牛Ｋ | 26,740.00 | 26,840.00 | 0.000 |
| 2025-10-14 | 59645 | 恆指摩利八十牛Ｅ | 26,740.00 | 26,840.00 | 0.000 |
| 2025-10-14 | 59852 | 恆指瑞銀八十牛Ｖ | 26,450.00 | 26,550.00 | 0.000 |
| 2025-10-14 | 59757 | 恆指中銀八七牛Ｒ | 26,118.00 | 26,218.00 | 0.000 |
| 2025-10-14 | 60257 | 阿里摩通六四牛Ｂ | 154.50 | 156.00 | 0.000 |
| 2025-10-14 | 59801 | 恆指瑞銀八十牛Ｔ | 26,600.00 | 26,700.00 | 0.000 |
| 2025-10-14 | 60625 | 恆指摩通八十牛Ｄ | 26,220.00 | 26,320.00 | 0.000 |
| 2025-10-14 | 59901 | 恆指法巴八七牛Ｇ | 26,400.00 | 26,500.00 | 0.000 |
| 2025-10-14 | 60254 | 騰訊匯豐六九牛Ｂ | 666.80 | 670.00 | 0.000 |
| 2025-10-14 | 60079 | 恆指信證八八牛3 | 26,400.00 | 26,500.00 | 0.000 |
| 2025-10-14 | 63735 | 恆科花旗六二牛Ａ | 5,820.00 | 5,900.00 | 0.015 |
| 2025-10-14 | 63872 | 快手法興六四牛Ｂ | 72.30 | 74.80 | 0.019 |
| 2025-10-14 | 59895 | 恆指瑞銀八十牛Ｙ | 26,018.00 | 26,118.00 | 0.000 |
| 2025-10-14 | 61324 | 小米法興六七牛Ｅ | 51.80 | 52.20 | 0.000 |
| 2025-10-14 | 67477 | 信藥摩通六二牛Ｂ | 80.40 | 85.00 | 0.005 |
| 2025-10-14 | 59854 | 恆指瑞銀八十牛Ｗ | 26,318.00 | 26,418.00 | 0.000 |
| 2025-10-14 | 60640 | 阿里法巴六八牛Ｄ | 153.50 | 155.00 | 0.001 |
| 2025-10-14 | 59755 | 恆指中銀八七牛Ｏ | 26,218.00 | 26,318.00 | 0.000 |
| 2025-10-14 | 60415 | 騰訊摩通六六牛Ｎ | 670.50 | 674.00 | 0.000 |
| 2025-10-14 | 62715 | 中芯法興六六牛Ａ | 72.40 | 73.00 | 0.000 |
| 2025-10-14 | 60093 | 阿里匯豐六二牛Ｍ | 171.70 | 173.20 | 0.000 |
| 2025-10-14 | 56338 | 騰訊摩通六四牛Ｇ | 614.80 | 618.00 | 0.004 |
| 2025-10-14 | 59782 | 阿里瑞銀六八牛7 | 172.50 | 174.00 | 0.000 |
| 2025-10-14 | 60261 | 恆指摩通八九牛4 | 26,550.00 | 26,650.00 | 0.000 |
| 2025-10-14 | 56518 | 騰訊法興六六牛Ｆ | 618.00 | 621.00 | 0.000 |
| 2025-10-14 | 56808 | 騰訊摩通六四牛Ｉ | 618.80 | 622.00 | 0.000 |
| 2025-10-14 | 59855 | 恆指瑞銀八十牛Ｘ | 26,168.00 | 26,268.00 | 0.000 |
| 2025-10-14 | 61096 | 阿里法興六十牛Ｎ | 154.00 | 155.50 | 0.000 |
| 2025-10-14 | 63603 | 快手瑞銀六三牛Ｂ | 73.50 | 76.00 | 0.007 |
| 2025-10-14 | 56803 | 康方摩通六甲牛Ａ | 111.00 | 119.00 | 0.012 |
| 2025-10-14 | 57168 | 騰訊摩利六六牛Ｂ | 617.20 | 620.00 | 0.000 |
| 2025-10-14 | 68300 | 石藥法巴七甲牛Ｂ | 8.50 | 8.80 | 0.014 |
| 2025-10-14 | 57974 | 阿里瑞銀六七牛Ｏ | 153.70 | 155.20 | 0.003 |
| 2025-10-14 | 60681 | 恆指法興八九牛8 | 26,628.00 | 26,728.00 | 0.000 |
| 2025-10-14 | 60761 | 恆指法興八九牛Ｃ | 26,508.00 | 26,608.00 | 0.000 |
| 2025-10-14 | 59840 | 快手瑞銀六三牛Ｇ | 83.50 | 86.00 | 0.000 |
| 2025-10-14 | 60807 | 恆指法興八十牛9 | 25,948.00 | 26,048.00 | 0.000 |
| 2025-10-14 | 59893 | 恆指瑞銀七乙牛Ｗ | 26,400.00 | 26,500.00 | 0.000 |
| 2025-10-14 | 60789 | 恆指法興八十牛Ｉ | 26,348.00 | 26,448.00 | 0.000 |
| 2025-10-14 | 59999 | 恆指信證八九牛Ｏ | 26,688.00 | 26,788.00 | 0.000 |
| 2025-10-14 | 67399 | 快手法巴六二牛Ｃ | 74.50 | 77.00 | 0.000 |
| 2025-10-14 | 60983 | 阿里法興六四牛Ｓ | 171.00 | 172.50 | 0.000 |
| 2025-10-14 | 59803 | 中芯瑞銀六七牛Ｂ | 84.40 | 85.00 | 0.000 |
| 2025-10-14 | 61295 | 中芯法興六七牛Ｃ | 86.20 | 86.80 | 0.000 |
| 2025-10-14 | 61434 | 恆指花旗八八牛Ｕ | 26,400.00 | 26,500.00 | 0.000 |
| 2025-10-14 | 60074 | 恆指信證八八牛2 | 26,568.00 | 26,668.00 | 0.000 |
| 2025-10-14 | 53839 | 康方瑞銀六七牛Ｄ | 112.00 | 120.00 | 0.014 |
| 2025-10-14 | 59905 | 恆指法巴八七牛Ｏ | 26,220.00 | 26,320.00 | 0.000 |
| 2025-10-14 | 59837 | 港交瑞銀六十牛Ｗ | 440.00 | 442.00 | 0.000 |
| 2025-10-14 | 67797 | 信藥瑞銀六二牛Ｃ | 78.40 | 83.00 | 0.044 |
| 2025-10-14 | 59754 | 恆指中銀八七牛Ｍ | 26,418.00 | 26,518.00 | 0.000 |
| 2025-10-14 | 60438 | 快手摩通六四牛Ｇ | 82.50 | 85.00 | 0.000 |
| 2025-10-14 | 59682 | 恆指星展八九牛Ｑ | 26,500.00 | 26,600.00 | 0.000 |
| 2025-10-14 | 61174 | 阿里摩通六甲牛Ｅ | 153.50 | 155.00 | 0.001 |
| 2025-10-14 | 59904 | 恆指法巴八七牛Ｍ | 26,600.00 | 26,700.00 | 0.000 |
| 2025-10-14 | 59708 | 恆指國君八八牛8 | 26,400.00 | 26,500.00 | 0.000 |
| 2025-10-14 | 59799 | 騰訊瑞銀六七牛Ｃ | 662.80 | 666.00 | 0.000 |
| 2025-10-14 | 56933 | 石藥瑞銀七甲牛Ｆ | 8.70 | 9.00 | 0.000 |
| 2025-10-14 | 59808 | 小米瑞銀六四牛Ｐ | 51.40 | 51.80 | 0.000 |
| 2025-10-14 | 56185 | 康方法興六九牛Ａ | 110.80 | 118.80 | 0.013 |
| 2025-10-14 | 60863 | 騰訊法興六七牛Ｋ | 665.00 | 668.00 | 0.000 |
| 2025-10-14 | 61272 | 港交法興六五牛Ｇ | 443.50 | 445.50 | 0.000 |
| 2025-10-14 | 64590 | 港交法興六四牛Ｎ | 418.50 | 420.50 | 0.000 |
| 2025-10-14 | 65898 | 中芯法巴六二牛Ｔ | 73.20 | 73.80 | 0.000 |
| 2025-10-14 | 61386 | 中芯法興六六牛Ｄ | 82.50 | 83.10 | 0.000 |
| 2025-10-14 | 65355 | 快手摩通六四牛Ｃ | 74.50 | 77.00 | 0.000 |
| 2025-10-14 | 61440 | 恆指花旗八九牛3 | 26,600.00 | 26,700.00 | 0.000 |
| 2025-10-14 | 59671 | 恆指摩利八九牛Ｑ | 26,560.00 | 26,660.00 | 0.000 |
| 2025-10-14 | 56416 | 騰訊瑞銀六七牛Ｏ | 617.30 | 620.50 | 0.000 |
| 2025-10-14 | 56883 | 信藥法興六三牛Ｃ | 81.80 | 86.00 | 0.010 |
| 2025-10-14 | 61318 | 快手法興六四牛Ｆ | 80.80 | 83.30 | 0.000 |
| 2025-10-14 | 59683 | 恆指星展八九牛Ｒ | 26,740.00 | 26,840.00 | 0.000 |
| 2025-10-14 | 62880 | 中芯瑞銀六三牛Ｍ | 72.40 | 73.00 | 0.000 |
| 2025-10-14 | 64246 | 港交法巴八三牛Ｎ | 418.00 | 420.00 | 0.001 |
| 2025-10-14 | 60412 | 阿里摩通六五牛Ｉ | 171.50 | 173.00 | 0.000 |
| 2025-10-14 | 60413 | 恆指摩通八九牛5 | 26,740.00 | 26,840.00 | 0.000 |
| 2025-10-14 | 60237 | 港交匯豐七十牛Ｖ | 442.00 | 444.00 | 0.000 |
| 2025-10-14 | 60304 | 恆指摩通八十牛Ｃ | 26,400.00 | 26,500.00 | 0.000 |
| 2025-10-14 | 68432 | 中芯星展六一牛Ｃ | 72.50 | 74.00 | 0.000 |
| 2025-10-14 | 59723 | 恆指國君八八牛9 | 26,050.00 | 26,150.00 | 0.000 |
| 2025-10-14 | 59986 | 中芯法巴六三牛Ａ | 79.20 | 79.80 | 0.000 |
| 2025-10-14 | 57886 | 網易摩通六四牛Ｂ | 226.00 | 228.00 | 0.002 |
| 2025-10-14 | 60469 | 阿里瑞銀六八牛Ｎ | 153.50 | 155.00 | 0.001 |
| 2025-10-14 | 56595 | 騰訊匯豐六八牛Ｆ | 616.80 | 620.00 | 0.000 |
| 2025-10-14 | 67261 | 信藥匯豐六一牛Ｂ | 78.50 | 83.00 | 0.024 |
| 2025-10-14 | 59753 | 恆指中銀八七牛Ｌ | 26,618.00 | 26,718.00 | 0.000 |
| 2025-10-14 | 60313 | 阿里摩通六五牛Ｈ | 175.00 | 176.50 | 0.000 |
| 2025-10-14 | 67657 | 中芯匯豐六七牛Ｄ | 73.40 | 74.00 | 0.000 |
| 2025-10-14 | 61000 | 恆指法興八九牛2 | 26,740.00 | 26,840.00 | 0.000 |
| 2025-10-14 | 67646 | 快手匯豐六三牛Ｂ | 74.50 | 77.00 | 0.000 |
| 2025-10-14 | 59807 | 恆指瑞銀八十牛Ｕ | 26,740.00 | 26,840.00 | 0.000 |
| 2025-10-14 | 56257 | 騰訊法巴六二牛Ｄ | 615.20 | 618.00 | 0.004 |
| 2025-10-14 | 55843 | 康方法興六六牛Ｃ | 114.80 | 122.80 | 0.008 |
| 2025-10-13 | 63039 | 恆指瑞銀八九牛3 | 26,128.00 | 26,228.00 | 0.000 |
| 2025-10-13 | 64196 | 恆指瑞銀八三牛Ｙ | 26,100.00 | 26,200.00 | 0.000 |
| 2025-10-13 | 64243 | 恆指瑞銀七甲牛Ｌ | 25,768.00 | 25,868.00 | 0.000 |
| 2025-10-13 | 59112 | 恆指星展八九牛Ｐ | 26,250.00 | 26,350.00 | 0.000 |
| 2025-10-13 | 59393 | 恆指法巴八七牛7 | 26,700.00 | 26,800.00 | 0.000 |
| 2025-10-13 | 59670 | 小米法巴五甲牛Ｑ | 49.40 | 49.80 | 0.000 |
| 2025-10-13 | 60066 | 恆指法興八九牛1 | 25,778.00 | 25,878.00 | 0.000 |
| 2025-10-13 | 57131 | 恆指花旗八六牛Ｂ | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-13 | 66112 | 港交摩通七五牛Ｆ | 420.00 | 422.00 | 0.003 |
| 2025-10-13 | 62660 | 阿里法巴六二牛Ｈ | 159.50 | 161.00 | 0.000 |
| 2025-10-13 | 56765 | 阿里法興六九牛Ｍ | 162.30 | 163.80 | 0.000 |
| 2025-10-13 | 58433 | 恆指匯豐八八牛9 | 25,788.00 | 25,888.00 | 0.000 |
| 2025-10-13 | 54748 | 港交法巴八三牛Ｖ | 436.00 | 438.00 | 0.000 |
| 2025-10-13 | 61682 | 恆指摩利八八牛Ｊ | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-13 | 56453 | 恆指瑞銀八八牛Ｔ | 25,450.00 | 25,550.00 | 0.000 |
| 2025-10-13 | 62717 | 京東法興六六牛Ｐ | 125.50 | 128.00 | 0.000 |
| 2025-10-13 | 54840 | 快手法巴六二牛Ｄ | 79.50 | 82.00 | 0.000 |
| 2025-10-13 | 62643 | 騰訊法巴六二牛Ｉ | 633.20 | 636.00 | 0.000 |
| 2025-10-13 | 56530 | 恆指法興八七牛Ｉ | 25,758.00 | 25,858.00 | 0.000 |
| 2025-10-13 | 57883 | 理想摩通六三牛Ａ | 86.00 | 90.00 | 0.012 |
| 2025-10-13 | 56145 | 恆指瑞銀八九牛Ｔ | 25,838.00 | 25,938.00 | 0.000 |
| 2025-10-13 | 55938 | 恆指信證八七牛Ｔ | 25,533.00 | 25,633.00 | 0.000 |
| 2025-10-13 | 59164 | 恆指法興八十牛Ｇ | 26,708.00 | 26,808.00 | 0.000 |
| 2025-10-13 | 65568 | 恆指匯豐八九牛Ｉ | 25,928.00 | 26,028.00 | 0.000 |
| 2025-10-13 | 66664 | 小米法巴五乙牛Ｄ | 48.50 | 48.90 | 0.000 |
| 2025-10-13 | 69916 | 小米瑞銀六一牛Ｂ | 47.60 | 48.00 | 0.000 |
| 2025-10-13 | 60505 | 美團瑞銀六三牛Ｌ | 96.50 | 99.00 | 0.007 |
| 2025-10-13 | 61896 | 騰訊摩通六九牛Ｊ | 633.80 | 637.00 | 0.000 |
| 2025-10-13 | 57956 | 京東瑞銀八五牛Ｍ | 122.50 | 125.00 | 0.008 |
| 2025-10-13 | 56948 | 恆指法巴八乙牛6 | 25,650.00 | 25,750.00 | 0.000 |
| 2025-10-13 | 64861 | 港交瑞銀六十牛Ｔ | 432.00 | 434.00 | 0.000 |
| 2025-10-13 | 60199 | 美團摩通六四牛Ｊ | 96.50 | 99.00 | 0.007 |
| 2025-10-13 | 59248 | 阿里瑞銀六九牛Ｉ | 175.50 | 177.00 | 0.000 |
| 2025-10-13 | 56275 | 恆指法巴八甲牛Ｍ | 25,300.00 | 25,400.00 | 0.004 |
| 2025-10-13 | 56848 | 恆指法興八八牛Ｕ | 25,658.00 | 25,758.00 | 0.000 |
| 2025-10-13 | 62165 | 恆指瑞銀八九牛1 | 25,778.00 | 25,878.00 | 0.000 |
| 2025-10-13 | 59118 | 恆指國君八八牛6 | 26,250.00 | 26,350.00 | 0.000 |
| 2025-10-13 | 61438 | 恆指法興八八牛Ｃ | 25,928.00 | 26,028.00 | 0.000 |
| 2025-10-13 | 68723 | 小米摩通六三牛3 | 50.90 | 51.30 | 0.000 |
| 2025-10-13 | 62280 | 騰訊匯豐六八牛Ｉ | 627.80 | 631.00 | 0.000 |
| 2025-10-13 | 56655 | 京東摩通八五牛Ｈ | 121.70 | 124.20 | 0.003 |
| 2025-10-13 | 56451 | 恆指瑞銀八八牛Ｂ | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-13 | 62615 | 恆指摩利八八牛Ｌ | 26,000.00 | 26,100.00 | 0.000 |
| 2025-10-13 | 63443 | 恆指國君八八牛Ｓ | 26,100.00 | 26,200.00 | 0.000 |
| 2025-10-13 | 63686 | 恆指匯豐八九牛6 | 25,768.00 | 25,868.00 | 0.000 |
| 2025-10-13 | 55822 | 恆指法興八八牛Ｈ | 25,258.00 | 25,358.00 | 0.008 |
| 2025-10-13 | 68211 | 比迪摩通六七牛Ｑ | 103.60 | 105.00 | 0.000 |
| 2025-10-13 | 64244 | 恆指瑞銀七十牛Ｎ | 25,588.00 | 25,688.00 | 0.000 |
| 2025-10-13 | 57546 | 恆指信證八九牛Ｅ | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-13 | 58211 | 恆指法巴八乙牛Ｋ | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-13 | 63444 | 恆指國君八八牛Ｔ | 25,450.00 | 25,550.00 | 0.000 |
| 2025-10-13 | 64457 | 恆指匯豐八九牛Ｋ | 25,550.00 | 25,650.00 | 0.000 |
| 2025-10-13 | 65122 | 港交法興六五牛Ｆ | 428.50 | 430.50 | 0.000 |
| 2025-10-13 | 59119 | 恆指國君八八牛7 | 25,950.00 | 26,050.00 | 0.000 |
| 2025-10-13 | 59261 | 騰訊瑞銀六八牛Ｂ | 668.30 | 671.50 | 0.000 |
| 2025-10-13 | 53430 | 港交法興六四牛Ｑ | 436.00 | 438.00 | 0.000 |
| 2025-10-13 | 60764 | 小米摩利六一牛Ａ | 49.50 | 49.90 | 0.000 |
| 2025-10-13 | 55802 | 恆指瑞銀八八牛Ｙ | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-13 | 59316 | 恆指瑞銀七乙牛Ｖ | 26,408.00 | 26,508.00 | 0.000 |
| 2025-10-13 | 58499 | 恆指國君八八牛Ｈ | 25,250.00 | 25,350.00 | 0.009 |
| 2025-10-13 | 56504 | 恆指花旗八八牛Ｒ | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-13 | 56712 | 匯豐摩利六六牛Ａ | 100.50 | 101.00 | 0.000 |
| 2025-10-13 | 62815 | 阿里摩通六甲牛Ｈ | 159.50 | 161.00 | 0.000 |
| 2025-10-13 | 56430 | 恆指瑞銀七九牛3 | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-13 | 57500 | 恆指瑞銀八九牛6 | 25,888.00 | 25,988.00 | 0.000 |
| 2025-10-13 | 64228 | 小鵬瑞銀六三牛Ｈ | 84.50 | 86.00 | 0.000 |
| 2025-10-13 | 55192 | 恆指匯豐八七牛Ｈ | 25,238.00 | 25,338.00 | 0.010 |
| 2025-10-13 | 58773 | 小米瑞銀六一牛Ｅ | 49.60 | 50.00 | 0.000 |
| 2025-10-13 | 56847 | 恆指法興八七牛Ｓ | 25,808.00 | 25,908.00 | 0.000 |
| 2025-10-13 | 63631 | 恆指瑞銀七十牛Ｏ | 26,088.00 | 26,188.00 | 0.000 |
| 2025-10-13 | 62074 | 恆指信證八四牛Ｈ | 25,800.00 | 25,900.00 | 0.000 |
| 2025-10-13 | 56256 | 港交法巴八三牛Ｓ | 425.00 | 427.00 | 0.000 |
| 2025-10-13 | 65016 | 恆指法興八九牛Ｚ | 26,108.00 | 26,208.00 | 0.000 |
| 2025-10-13 | 61476 | 京東法興六九牛Ｂ | 122.30 | 124.80 | 0.002 |
| 2025-10-13 | 55059 | 恆指星展八八牛Ｃ | 25,250.00 | 25,350.00 | 0.009 |
| 2025-10-13 | 56089 | 恆指國君八七牛Ｃ | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-13 | 55693 | 恆指法巴八甲牛2 | 25,310.00 | 25,410.00 | 0.003 |
| 2025-10-13 | 62137 | 騰訊瑞銀六七牛Ｚ | 636.00 | 639.20 | 0.000 |
| 2025-10-13 | 65693 | 小米星展六二牛Ｃ | 49.60 | 50.00 | 0.000 |
| 2025-10-13 | 57327 | 比迪摩通六七牛Ｏ | 101.60 | 103.00 | 0.012 |
| 2025-10-13 | 58961 | 小米摩通六二牛Ｋ | 49.60 | 50.00 | 0.000 |
| 2025-10-13 | 55818 | 恆指瑞銀八七牛8 | 25,250.00 | 25,350.00 | 0.009 |
| 2025-10-13 | 61227 | 恆指摩通八九牛Ｙ | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-13 | 64547 | 恆指摩通八九牛Ｓ | 25,630.00 | 25,730.00 | 0.000 |
| 2025-10-13 | 59495 | 恆指匯豐八九牛Ｐ | 26,130.00 | 26,230.00 | 0.000 |
| 2025-10-13 | 63638 | 恆指瑞銀七甲牛Ｉ | 25,808.00 | 25,908.00 | 0.000 |
| 2025-10-13 | 67097 | 快手瑞銀六三牛Ｃ | 77.50 | 80.00 | 0.002 |
| 2025-10-13 | 64133 | 恆指法巴八乙牛Ｖ | 26,050.00 | 26,150.00 | 0.000 |
| 2025-10-13 | 63065 | 恆指瑞銀八九牛9 | 25,878.00 | 25,978.00 | 0.000 |
| 2025-10-13 | 64518 | 恆指摩通八九牛Ｍ | 25,950.00 | 26,050.00 | 0.000 |
| 2025-10-13 | 59512 | 恆指摩通八十牛Ｂ | 26,450.00 | 26,550.00 | 0.000 |
| 2025-10-13 | 59392 | 恆指法巴八七牛1 | 26,500.00 | 26,600.00 | 0.000 |
| 2025-10-13 | 55090 | 恆指法興八九牛Ｉ | 25,278.00 | 25,378.00 | 0.006 |
| 2025-10-13 | 59370 | 恆指信證八九牛1 | 26,600.00 | 26,700.00 | 0.000 |
| 2025-10-13 | 55935 | 恆指信證八七牛Ｍ | 25,268.00 | 25,368.00 | 0.007 |
| 2025-10-13 | 56578 | 恆指法巴八乙牛7 | 25,750.00 | 25,850.00 | 0.000 |
| 2025-10-13 | 66712 | 騰訊法興六八牛Ｃ | 642.00 | 645.00 | 0.000 |
| 2025-10-13 | 62670 | 比迪法巴六二牛Ｂ | 101.60 | 103.00 | 0.012 |
| 2025-10-13 | 56785 | 港交摩通七五牛Ｋ | 424.00 | 426.00 | 0.000 |
| 2025-10-13 | 63940 | 阿里法巴六八牛Ｅ | 156.50 | 158.00 | 0.000 |
| 2025-10-13 | 61685 | 恆指摩利八九牛Ｚ | 25,800.00 | 25,900.00 | 0.000 |
| 2025-10-13 | 56406 | 恆指星展八二牛Ｎ | 25,800.00 | 25,900.00 | 0.000 |
| 2025-10-13 | 57887 | 信藥摩通六三牛Ｂ | 84.40 | 89.00 | 0.023 |
| 2025-10-13 | 57126 | 恆指信證八八牛Ｌ | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-13 | 64560 | 恆指摩通八九牛Ｔ | 25,790.00 | 25,890.00 | 0.000 |
| 2025-10-13 | 62173 | 恆指瑞銀七十牛Ｖ | 25,488.00 | 25,588.00 | 0.000 |
| 2025-10-13 | 57507 | 恆指瑞銀八九牛7 | 25,738.00 | 25,838.00 | 0.000 |
| 2025-10-13 | 55128 | 港交瑞銀七甲牛Ａ | 420.00 | 422.00 | 0.003 |
| 2025-10-13 | 55904 | 恆指摩通八八牛Ｔ | 25,533.00 | 25,633.00 | 0.000 |
| 2025-10-13 | 59630 | 港交摩通八九牛Ａ | 437.00 | 439.00 | 0.000 |
| 2025-10-13 | 62143 | 騰訊瑞銀六七牛1 | 627.80 | 631.00 | 0.000 |
| 2025-10-13 | 65569 | 恆指匯豐八九牛Ｍ | 26,100.00 | 26,200.00 | |
| 2025-10-13 | 62787 | 騰訊摩通六九牛Ｎ | 643.50 | 647.00 | 0.000 |
| 2025-10-13 | 62259 | 恆指法興八九牛Ａ | 25,828.00 | 25,928.00 | 0.000 |
| 2025-10-13 | 62097 | 恆指國君八八牛Ｐ | 25,680.00 | 25,780.00 | 0.000 |
| 2025-10-13 | 56531 | 恆指法興八七牛Ｊ | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-13 | 59209 | 恆指摩利八十牛Ｄ | 26,800.00 | 26,900.00 | 0.000 |
| 2025-10-13 | 56036 | 恆指中銀八七牛4 | 25,518.00 | 25,618.00 | 0.000 |
| 2025-10-13 | 62875 | 騰訊瑞銀六七牛2 | 643.50 | 646.70 | 0.000 |
| 2025-10-13 | 55799 | 恆指瑞銀八九牛Ｑ | 25,533.00 | 25,633.00 | 0.000 |
| 2025-10-13 | 57186 | 恆指國君八八牛Ｄ | 25,550.00 | 25,650.00 | 0.000 |
| 2025-10-13 | 59199 | 阿里法興六十牛Ｒ | 169.50 | 171.00 | 0.000 |
| 2025-10-13 | 53585 | 比迪法興六四牛Ｂ | 105.40 | 106.80 | 0.000 |
| 2025-10-13 | 59566 | 阿里摩通六五牛Ｇ | 176.50 | 178.00 | 0.000 |
| 2025-10-13 | 59983 | 理想匯豐六二牛Ａ | 86.00 | 90.00 | 0.012 |
| 2025-10-13 | 55954 | 恆指法巴八甲牛Ｘ | 25,530.00 | 25,630.00 | 0.000 |
| 2025-10-13 | 58492 | 恆指國君八八牛Ｇ | 25,650.00 | 25,750.00 | 0.000 |
| 2025-10-13 | 68702 | 小米法興五乙牛Ｅ | 47.60 | 48.00 | 0.000 |
| 2025-10-13 | 63361 | 恆指匯豐八九牛4 | 25,728.00 | 25,828.00 | 0.000 |
| 2025-10-13 | 56282 | 小米法興五乙牛Ｉ | 48.40 | 48.80 | 0.000 |
| 2025-10-13 | 63788 | 恆指法興八八牛Ｚ | 26,058.00 | 26,158.00 | 0.000 |
| 2025-10-13 | 54458 | 安踏摩通六六牛Ｃ | 83.50 | 85.50 | 0.008 |
| 2025-10-13 | 55766 | 恆指國君八七牛7 | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-13 | 62859 | 小米法興六四牛Ｂ | 48.00 | 48.40 | 0.000 |
| 2025-10-13 | 60979 | 恆指國君八八牛Ｌ | 25,750.00 | 25,850.00 | 0.000 |
| 2025-10-13 | 65840 | 恆指信證八五牛Ｖ | 26,100.00 | 26,200.00 | 0.000 |
| 2025-10-13 | 65618 | 小米匯豐六三牛Ｉ | 50.60 | 51.00 | 0.000 |
| 2025-10-13 | 61971 | 藥明匯豐六七牛Ｄ | 35.50 | 37.00 | 0.000 |
| 2025-10-13 | 59258 | 騰訊瑞銀六七牛Ａ | 672.50 | 676.00 | 0.000 |
| 2025-10-13 | 60960 | 恆科法興六三牛Ｆ | 5,920.00 | 6,000.00 | 0.003 |
| 2025-10-13 | 56239 | 恆指花旗八八牛Ｑ | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-13 | 59314 | 石藥瑞銀七乙牛Ｃ | 9.20 | 9.50 | 0.000 |
| 2025-10-13 | 57697 | 平安法巴八五牛Ｅ | 51.20 | 51.80 | 0.005 |
| 2025-10-13 | 55303 | 恆指摩通八七牛3 | 25,243.00 | 25,343.00 | 0.009 |
| 2025-10-13 | 56355 | 恆指匯豐八七牛Ａ | 25,650.00 | 25,750.00 | 0.000 |
| 2025-10-13 | 61650 | 恆指瑞銀七甲牛8 | 25,868.00 | 25,968.00 | 0.000 |
| 2025-10-13 | 64048 | 恆指摩利八八牛Ｒ | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-13 | 56429 | 恆指瑞銀八九牛Ｚ | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-13 | 57477 | 小米瑞銀六一牛Ｃ | 48.60 | 49.00 | 0.000 |
| 2025-10-13 | 64276 | 阿里法興六七牛Ｕ | 157.50 | 159.00 | 0.000 |
| 2025-10-13 | 59511 | 恆指摩通八十牛Ａ | 26,600.00 | 26,700.00 | 0.000 |
| 2025-10-13 | 56386 | 恆指國君八七牛Ｇ | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-13 | 69539 | 恆科摩通六二牛Ｂ | 5,900.00 | 6,000.00 | 0.005 |
| 2025-10-13 | 55754 | 康方星展七七牛Ａ | 115.00 | 123.00 | 0.016 |
| 2025-10-13 | 62372 | 恆指摩通八九牛Ｊ | 25,930.00 | 26,030.00 | 0.000 |
| 2025-10-13 | 55156 | 恆指法巴八甲牛Ｉ | 25,280.00 | 25,380.00 | 0.006 |
| 2025-10-13 | 56242 | 恆指花旗八九牛Ｃ | 25,838.00 | 25,938.00 | 0.000 |
| 2025-10-13 | 56928 | 恆指匯豐八八牛6 | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-13 | 63937 | 京東法巴八四牛Ｈ | 125.50 | 128.00 | 0.000 |
| 2025-10-13 | 61592 | 恆指匯豐八九牛Ｒ | 25,888.00 | 25,988.00 | 0.000 |
| 2025-10-13 | 55528 | 恆指信證八八牛Ｂ | 25,317.00 | 25,417.00 | 0.002 |
| 2025-10-13 | 55762 | 恆指星展八八牛Ｆ | 25,533.00 | 25,633.00 | 0.000 |
| 2025-10-13 | 57857 | 藥明摩通六六牛Ｃ | 33.50 | 35.00 | 0.008 |
| 2025-10-13 | 56079 | 恆指星展八七牛Ｍ | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-13 | 63059 | 恆指瑞銀七甲牛Ｇ | 26,000.00 | 26,100.00 | 0.000 |
| 2025-10-13 | 59456 | 小米匯豐六三牛Ａ | 49.60 | 50.00 | 0.000 |
| 2025-10-13 | 61819 | 阿里瑞銀六八牛Ｒ | 157.60 | 159.10 | 0.000 |
| 2025-10-13 | 57454 | 小米花旗六二牛Ａ | 49.10 | 49.50 | 0.000 |
| 2025-10-13 | 67077 | 中芯瑞銀六四牛Ｇ | 75.40 | 76.00 | 0.001 |
| 2025-10-13 | 61108 | 恆指法興八九牛5 | 25,848.00 | 25,948.00 | 0.000 |
| 2025-10-13 | 59372 | 恆指信證八十牛Ａ | 26,450.00 | 26,550.00 | 0.000 |
| 2025-10-13 | 59353 | 恆指花旗八十牛Ｃ | 26,700.00 | 26,800.00 | 0.000 |
| 2025-10-13 | 59454 | 騰訊匯豐六七牛Ｏ | 672.50 | 675.70 | 0.000 |
| 2025-10-13 | 59424 | 恆指匯豐八九牛7 | 26,600.00 | 26,700.00 | 0.000 |
| 2025-10-13 | 58316 | 泡瑪瑞銀六四牛Ａ | 243.00 | 250.00 | 0.007 |
| 2025-10-13 | 55739 | 恆科匯豐六三牛Ｃ | 6,020.00 | 6,100.00 | 0.000 |
| 2025-10-13 | 56636 | 恆指匯豐八八牛Ｖ | 25,588.00 | 25,688.00 | 0.000 |
| 2025-10-13 | 63877 | 比迪法興六四牛Ａ | 102.10 | 103.50 | 0.007 |
| 2025-10-13 | 56388 | 恆指國君八七牛Ｋ | 25,350.00 | 25,450.00 | 0.000 |
| 2025-10-13 | 54175 | 港交瑞銀六十牛Ｖ | 428.00 | 430.00 | 0.000 |
| 2025-10-13 | 55677 | 恆指匯豐八七牛Ｘ | 25,317.00 | 25,417.00 | 0.002 |
| 2025-10-13 | 59542 | 小米摩通六四牛Ｕ | 52.80 | 53.20 | 0.000 |
| 2025-10-13 | 56691 | 恆指摩通八六牛Ｌ | 25,870.00 | 25,970.00 | 0.000 |
| 2025-10-13 | 56279 | 恆指法巴八甲牛Ｄ | 25,410.00 | 25,510.00 | 0.000 |
| 2025-10-13 | 57810 | 恆指法興八七牛5 | 25,858.00 | 25,958.00 | 0.000 |
| 2025-10-13 | 57954 | 康方瑞銀六十牛Ａ | 117.00 | 125.00 | 0.012 |
| 2025-10-13 | 62139 | 阿里瑞銀六八牛Ｓ | 155.50 | 157.00 | 0.006 |
| 2025-10-13 | 66925 | 快手法興六四牛Ｃ | 76.30 | 78.80 | 0.014 |
| 2025-10-13 | 65582 | 美團匯豐六三牛Ｋ | 98.50 | 101.00 | 0.000 |
| 2025-10-13 | 61380 | 恆指國君八八牛Ｎ | 25,850.00 | 25,950.00 | 0.000 |
| 2025-10-13 | 62752 | 恆指法興八七牛Ｐ | 25,678.00 | 25,778.00 | 0.000 |
| 2025-10-13 | 62218 | 恆指法興八九牛9 | 25,958.00 | 26,058.00 | 0.000 |
| 2025-10-13 | 57102 | 小米摩通六二牛Ｈ | 48.60 | 49.00 | 0.000 |
| 2025-10-13 | 59044 | 恆指瑞銀七十牛Ｂ | 25,718.00 | 25,818.00 | 0.000 |
| 2025-10-13 | 59207 | 恆指摩利八十牛Ｃ | 26,630.00 | 26,730.00 | 0.000 |
| 2025-10-13 | 57984 | 小米摩通六一牛Ｑ | 48.60 | 49.00 | 0.000 |
| 2025-10-13 | 56160 | 恆指瑞銀八九牛Ｗ | 25,350.00 | 25,450.00 | 0.000 |
| 2025-10-13 | 60449 | 恆科瑞銀六二牛Ｃ | 5,920.00 | 6,000.00 | 0.003 |
| 2025-10-13 | 56851 | 恆指法興八八牛Ｅ | 25,508.00 | 25,608.00 | 0.000 |
| 2025-10-13 | 63733 | 恆指匯豐八九牛9 | 25,950.00 | 26,050.00 | 0.000 |
| 2025-10-13 | 55902 | 恆指摩通八八牛Ｑ | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-13 | 59368 | 恆指信證八七牛Ｇ | 26,857.00 | 26,957.00 | 0.000 |
| 2025-10-13 | 57294 | 恆指摩通八九牛Ｅ | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-13 | 56311 | 恆指摩通八八牛Ｆ | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-13 | 67364 | 騰訊法巴六二牛Ｌ | 639.20 | 642.00 | 0.000 |
| 2025-10-13 | 56576 | 恆指法巴八乙牛2 | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-13 | 65406 | 小米摩通六三牛Ｖ | 50.20 | 50.60 | 0.000 |
| 2025-10-13 | 56271 | 恆指法巴八甲牛1 | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-13 | 56083 | 恆指星展八八牛Ｈ | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-13 | 63825 | 阿里法興六十牛Ｏ | 156.50 | 158.00 | |
| 2025-10-13 | 54207 | 快手瑞銀六三牛Ｅ | 80.50 | 83.00 | 0.000 |
| 2025-10-13 | 62554 | 恆指信證八四牛1 | 26,000.00 | 26,100.00 | 0.000 |
| 2025-10-13 | 55353 | 恆指瑞銀八九牛Ｊ | 25,243.00 | 25,343.00 | 0.009 |
| 2025-10-13 | 57645 | 恆指匯豐八九牛Ｂ | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-13 | 64973 | 小米法興六七牛Ｂ | 51.10 | 51.50 | 0.000 |
| 2025-10-13 | 63503 | 阿里瑞銀六九牛Ｃ | 158.50 | 160.00 | 0.000 |
| 2025-10-13 | 62263 | 恆指法興八七牛Ｋ | 25,428.00 | 25,528.00 | 0.000 |
| 2025-10-13 | 58067 | 恆指瑞銀七九牛Ｌ | 25,788.00 | 25,888.00 | 0.000 |
| 2025-10-13 | 61947 | 恆指摩通八九牛9 | 25,820.00 | 25,920.00 | 0.000 |
| 2025-10-13 | 59125 | 恆指中銀八七牛Ｊ | 26,718.00 | 26,818.00 | 0.000 |
| 2025-10-13 | 57035 | 恆指瑞銀八八牛Ｖ | 25,468.00 | 25,568.00 | 0.000 |
| 2025-10-13 | 56492 | 恆指信證八四牛Ｅ | 25,750.00 | 25,850.00 | 0.000 |
| 2025-10-13 | 59305 | 藥明瑞銀六六牛Ｅ | 38.70 | 40.20 | 0.000 |
| 2025-10-13 | 56101 | 恆指信證八五牛Ｌ | 25,650.00 | 25,750.00 | 0.000 |
| 2025-10-13 | 56528 | 恆指法興八九牛Ｖ | 25,878.00 | 25,978.00 | 0.000 |
| 2025-10-13 | 56947 | 恆指法巴八乙牛5 | 25,800.00 | 25,900.00 | 0.000 |
| 2025-10-13 | 64323 | 恆指法興八九牛Ｇ | 26,008.00 | 26,108.00 | 0.000 |
| 2025-10-13 | 55565 | 恆指瑞銀八九牛Ｎ | 25,317.00 | 25,417.00 | 0.002 |
| 2025-10-13 | 57385 | 恆指法興八八牛Ｔ | 25,578.00 | 25,678.00 | 0.000 |
| 2025-10-13 | 56167 | 恆指法興八八牛Ｐ | 25,358.00 | 25,458.00 | 0.000 |
| 2025-10-13 | 64394 | 恆指匯豐八九牛Ｃ | 25,988.00 | 26,088.00 | |
| 2025-10-13 | 59509 | 恆指摩通八九牛Ｋ | 25,890.00 | 25,990.00 | 0.000 |
| 2025-10-13 | 61732 | 恆指法興八八牛Ｌ | 25,788.00 | 25,888.00 | 0.000 |
| 2025-10-13 | 56165 | 恆指法興八八牛Ｏ | 25,478.00 | 25,578.00 | 0.000 |
| 2025-10-13 | 62383 | 騰訊摩通六九牛Ｌ | 626.80 | 630.00 | 0.000 |
| 2025-10-13 | 55626 | 快手匯豐六二牛Ｄ | 79.50 | 82.00 | 0.000 |
| 2025-10-13 | 56920 | 恆指匯豐八八牛Ｙ | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-13 | 65210 | 港交匯豐七乙牛Ｃ | 420.00 | 422.00 | 0.003 |
| 2025-10-13 | 56078 | 恆指星展八八牛Ｇ | 25,838.00 | 25,938.00 | 0.000 |
| 2025-10-13 | 63291 | 康方匯豐六十牛Ｂ | 118.00 | 126.00 | 0.010 |
| 2025-10-13 | 57025 | 恆指瑞銀八八牛Ｕ | 25,800.00 | 25,900.00 | 0.000 |
| 2025-10-13 | 63858 | 小米星展六二牛Ｂ | 47.60 | 48.00 | 0.000 |
| 2025-10-13 | 66550 | 小米法興六二牛Ｉ | 50.60 | 51.00 | 0.000 |
| 2025-10-13 | 62419 | 阿里摩通六四牛Ｇ | 157.80 | 159.30 | 0.000 |
| 2025-10-13 | 57291 | 恆指摩通八九牛Ｄ | 25,880.00 | 25,980.00 | 0.000 |
| 2025-10-13 | 62783 | 騰訊摩通六九牛Ｍ | 630.50 | 634.00 | 0.000 |
| 2025-10-13 | 67582 | 恆指匯豐八九牛Ｓ | 26,050.00 | 26,150.00 | 0.000 |
| 2025-10-13 | 67084 | 友邦瑞銀六六牛Ｅ | 71.40 | 72.00 | 0.000 |
| 2025-10-13 | 64504 | 恆指摩通八九牛Ｃ | 26,100.00 | 26,200.00 | 0.000 |
| 2025-10-13 | 59352 | 恆指花旗八九牛2 | 26,857.00 | 26,957.00 | 0.000 |
| 2025-10-13 | 56842 | 快手瑞銀六三牛Ｆ | 75.50 | 78.00 | 0.022 |
| 2025-10-13 | 62714 | 騰訊法興六六牛Ｉ | 630.00 | 633.00 | 0.000 |
| 2025-10-13 | 59503 | 吉利匯豐六甲牛Ｃ | 18.00 | 18.50 | 0.006 |
| 2025-10-13 | 56040 | 恆指中銀八七牛5 | 25,318.00 | 25,418.00 | |
| 2025-10-13 | 55861 | 恆指法興八九牛Ｓ | 25,533.00 | 25,633.00 | 0.000 |
| 2025-10-13 | 64487 | 阿里匯豐六八牛Ｈ | 160.00 | 161.50 | 0.000 |
| 2025-10-13 | 61856 | 恆指瑞銀七十牛Ｅ | 25,818.00 | 25,918.00 | 0.000 |
| 2025-10-13 | 56387 | 恆指國君八七牛Ｈ | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-13 | 57790 | 藥明法興六六牛Ｌ | 34.50 | 36.00 | 0.000 |
| 2025-10-13 | 64181 | 京東瑞銀八五牛Ｐ | 127.50 | 130.00 | 0.000 |
| 2025-10-13 | 55015 | 攜程摩通六二牛Ｃ | 539.00 | 545.00 | 0.001 |
| 2025-10-13 | 59592 | 恆指摩通八九牛3 | 26,280.00 | 26,380.00 | 0.000 |
| 2025-10-13 | 63249 | 騰訊匯豐六二牛Ｎ | 642.80 | 646.00 | 0.000 |
| 2025-10-13 | 56635 | 恆指匯豐八八牛Ｕ | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-13 | 64602 | 騰訊摩利六七牛Ｂ | 633.70 | 636.50 | 0.000 |
| 2025-10-13 | 56626 | 恆指匯豐八八牛4 | 25,750.00 | 25,850.00 | 0.000 |
| 2025-10-13 | 56065 | 恆指摩利八九牛Ｍ | 25,838.00 | 25,938.00 | 0.000 |
| 2025-10-13 | 64867 | 比迪瑞銀六七牛Ｎ | 102.60 | 104.00 | 0.002 |
| 2025-10-13 | 55407 | 恆指法巴八甲牛Ａ | 25,240.00 | 25,340.00 | 0.010 |
| 2025-10-13 | 56278 | 恆指法巴八甲牛Ｓ | 25,550.00 | 25,650.00 | 0.000 |
| 2025-10-13 | 64138 | 恆指國君八八牛Ｕ | 25,620.00 | 25,720.00 | 0.000 |
| 2025-10-13 | 65299 | 港交摩通七五牛Ｍ | 431.00 | 433.00 | 0.000 |
| 2025-10-13 | 62756 | 騰訊法興六七牛Ｇ | 637.50 | 640.50 | 0.000 |
| 2025-10-13 | 61033 | 恆指摩利八七牛6 | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-13 | 59525 | 恆指摩通八九牛Ｌ | 26,750.00 | 26,850.00 | 0.000 |
| 2025-10-13 | 62912 | 恆科瑞銀六二牛Ｅ | 6,120.00 | 6,200.00 | 0.000 |
| 2025-10-13 | 57909 | 恆指摩通八九牛Ｇ | 25,850.00 | 25,950.00 | 0.000 |
| 2025-10-13 | 56221 | 恆指法興八九牛Ｔ | 25,708.00 | 25,808.00 | 0.000 |
| 2025-10-13 | 59175 | 恆指法興八十牛Ｃ | 26,078.00 | 26,178.00 | 0.000 |
| 2025-10-13 | 55517 | 恆指摩利八九牛Ｋ | 25,317.00 | 25,417.00 | 0.002 |
| 2025-10-13 | 57158 | 港交摩利六五牛Ｂ | 421.20 | 423.00 | 0.001 |
| 2025-10-13 | 62612 | 阿里摩利六十牛Ｃ | 158.60 | 160.00 | 0.000 |
| 2025-10-13 | 56425 | 京東瑞銀八五牛Ｋ | 121.70 | 124.20 | 0.003 |
| 2025-10-13 | 62623 | 恆指法巴八乙牛Ｑ | 26,000.00 | 26,100.00 | 0.000 |
| 2025-10-13 | 56695 | 恆指摩通八六牛Ｍ | 25,750.00 | 25,850.00 | 0.000 |
| 2025-10-13 | 65491 | 小鵬摩通六四牛Ｂ | 84.70 | 86.20 | 0.000 |
| 2025-10-13 | 56105 | 恆指信證八七牛Ｕ | 25,350.00 | 25,450.00 | 0.000 |
| 2025-10-13 | 56064 | 恆指摩利八八牛8 | 25,650.00 | 25,750.00 | 0.000 |
| 2025-10-13 | 63492 | 恆指摩利八九牛6 | 26,080.00 | 26,180.00 | 0.000 |
| 2025-10-13 | 53165 | 小米摩通五乙牛Ｋ | 47.60 | 48.00 | 0.000 |
| 2025-10-13 | 63369 | 恆指中銀八七牛Ｑ | 26,018.00 | 26,118.00 | 0.000 |
| 2025-10-13 | 57412 | 騰訊法興六七牛Ｅ | 623.00 | 626.00 | 0.000 |
| 2025-10-13 | 53936 | 騰訊瑞銀六八牛Ａ | 639.80 | 643.00 | 0.000 |
| 2025-10-13 | 59537 | 恆指摩通八九牛1 | 26,857.00 | 26,957.00 | 0.000 |
| 2025-10-13 | 63889 | 恆指法巴八乙牛Ａ | 26,100.00 | 26,200.00 | 0.000 |
| 2025-10-13 | 63765 | 比迪匯豐六七牛Ｂ | 104.50 | 106.00 | 0.000 |
| 2025-10-13 | 63073 | 騰訊瑞銀六七牛3 | 631.80 | 635.00 | 0.000 |
| 2025-10-13 | 64137 | 恆指法巴八乙牛Ｗ | 25,860.00 | 25,960.00 | 0.000 |
| 2025-10-13 | 63898 | 恆指法巴八乙牛Ｊ | 25,950.00 | 26,050.00 | 0.000 |
| 2025-10-13 | 62712 | 恆指法興八八牛Ｗ | 26,128.00 | 26,228.00 | 0.000 |
| 2025-10-13 | 64337 | 恆指法興八七牛2 | 25,718.00 | 25,818.00 | 0.000 |
| 2025-10-13 | 68099 | 快手摩通六四牛Ｄ | 78.50 | 81.00 | 0.000 |
| 2025-10-13 | 62640 | 小米法興六四牛Ａ | 48.80 | 49.20 | 0.000 |
| 2025-10-13 | 59271 | 恆指瑞銀八十牛Ｐ | 26,700.00 | 26,800.00 | 0.000 |
| 2025-10-13 | 59448 | 阿里匯豐六七牛Ｎ | 178.50 | 180.00 | 0.000 |
| 2025-10-13 | 56535 | 港交法興六五牛Ｅ | 423.00 | 425.00 | 0.000 |
| 2025-10-13 | 56192 | 恆指法興八七牛Ｇ | 25,608.00 | 25,708.00 | 0.000 |
| 2025-10-13 | 56740 | 恆指星展八七牛Ｏ | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-13 | 66941 | 恆科法興六三牛Ｇ | 6,120.00 | 6,200.00 | |
| 2025-10-13 | 56153 | 騰訊瑞銀六七牛Ｎ | 622.00 | 625.20 | 0.001 |
| 2025-10-13 | 64521 | 康方摩通六甲牛Ｅ | 117.50 | 125.50 | 0.011 |
| 2025-10-13 | 56280 | 恆指法巴八甲牛Ｆ | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-13 | 62261 | 恆指法興八九牛Ｂ | 25,628.00 | 25,728.00 | 0.000 |
| 2025-10-13 | 67440 | 比迪法巴六二牛Ｃ | 104.60 | 106.00 | 0.000 |
| 2025-10-13 | 59506 | 阿里匯豐六八牛Ｎ | 174.00 | 175.50 | 0.000 |
| 2025-10-13 | 62432 | 京東摩通六乙牛Ｅ | 123.50 | 126.00 | 0.000 |
| 2025-10-13 | 55597 | 恆指摩通八六牛Ｉ | 25,317.00 | 25,417.00 | 0.002 |
| 2025-10-13 | 56035 | 恆指中銀八七牛3 | 25,718.00 | 25,818.00 | 0.000 |
| 2025-10-13 | 53978 | 安踏法興六六牛Ａ | 83.00 | 85.00 | 0.013 |
| 2025-10-13 | 64453 | 恆指匯豐八九牛Ｈ | 25,738.00 | 25,838.00 | 0.000 |
| 2025-10-13 | 57203 | 恆指華泰八七牛Ｇ | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-13 | 62722 | 阿里法興六九牛Ｋ | 158.50 | 160.00 | 0.000 |
| 2025-10-13 | 59928 | 恆指匯豐八九牛Ｊ | 25,850.00 | 25,950.00 | 0.000 |
| 2025-10-13 | 57070 | 恆指瑞銀八九牛4 | 25,550.00 | 25,650.00 | 0.000 |
| 2025-10-13 | 63257 | 阿里匯豐六七牛Ｊ | 161.50 | 163.00 | 0.000 |
| 2025-10-13 | 64930 | 恆指瑞銀七甲牛Ｅ | 25,928.00 | 26,028.00 | 0.000 |
| 2025-10-13 | 61917 | 阿里摩通六四牛Ｆ | 155.50 | 157.00 | 0.006 |
| 2025-10-13 | 64252 | 恆指瑞銀七甲牛Ｏ | 25,438.00 | 25,538.00 | 0.000 |
| 2025-10-13 | 61968 | 騰訊匯豐六三牛Ｎ | 632.80 | 636.00 | 0.000 |
| 2025-10-13 | 59323 | 恆指瑞銀八十牛Ｓ | 26,118.00 | 26,218.00 | 0.000 |
| 2025-10-13 | 55429 | 恆指匯豐八八牛Ｎ | 25,243.00 | 25,343.00 | 0.009 |
| 2025-10-13 | 65022 | 恆指法興八八牛4 | 25,978.00 | 26,078.00 | 0.000 |
| 2025-10-13 | 59238 | 恆指摩利八九牛Ｏ | 26,430.00 | 26,530.00 | 0.000 |
| 2025-10-13 | 55765 | 恆指星展八七牛Ｌ | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-13 | 64497 | 騰訊摩通六十牛Ｆ | 640.80 | 644.00 | 0.000 |
| 2025-10-13 | 56363 | 恆指匯豐八七牛Ｄ | 25,488.00 | 25,588.00 | 0.000 |
| 2025-10-13 | 57706 | 恆指國君八八牛Ｆ | 25,800.00 | 25,900.00 | 0.000 |
| 2025-10-13 | 55884 | 恆指花旗八九牛Ｂ | 25,533.00 | 25,633.00 | 0.000 |
| 2025-10-13 | 57479 | 信藥瑞銀六二牛Ｅ | 83.40 | 88.00 | 0.033 |
| 2025-10-13 | 59988 | 小米法興五乙牛Ｍ | 49.20 | 49.60 | 0.000 |
| 2025-10-13 | 56741 | 恆指星展八八牛Ｌ | 25,750.00 | 25,850.00 | 0.000 |
| 2025-10-13 | 56575 | 恆指法巴八乙牛9 | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-13 | 56103 | 恆指信證八七牛Ｌ | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-13 | 62361 | 騰訊法巴六二牛Ｈ | 624.20 | 627.00 | 0.000 |
| 2025-10-13 | 55903 | 恆指摩通八八牛Ｒ | 25,280.00 | 25,380.00 | 0.006 |
| 2025-10-13 | 59541 | 騰訊摩通六六牛Ｉ | 672.50 | 676.00 | 0.000 |
| 2025-10-13 | 64574 | 阿里摩通六甲牛Ｉ | 162.50 | 164.00 | 0.000 |
| 2025-10-13 | 61895 | 京東摩通八五牛Ｊ | 124.50 | 127.00 | 0.000 |
| 2025-10-13 | 63637 | 恆指瑞銀七甲牛Ｈ | 25,938.00 | 26,038.00 | 0.000 |
| 2025-10-13 | 62343 | 恆指法巴八乙牛Ｏ | 25,880.00 | 25,980.00 | 0.000 |
| 2025-10-13 | 57208 | 吉利摩通六七牛Ｅ | 18.30 | 18.80 | 0.000 |
| 2025-10-13 | 59043 | 恆指星展八九牛Ｏ | 26,600.00 | 26,700.00 | 0.000 |
| 2025-10-13 | 62096 | 恆指星展八八牛1 | 25,950.00 | 26,050.00 | 0.000 |
| 2025-10-13 | 67593 | 小鵬匯豐六三牛Ｅ | 83.50 | 85.00 | 0.000 |
| 2025-10-13 | 59546 | 阿里摩通六乙牛Ｆ | 173.50 | 175.00 | 0.000 |
| 2025-10-13 | 55946 | 恆指法巴八甲牛4 | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-13 | 63876 | 美團法興六四牛Ｏ | 98.00 | 100.50 | 0.000 |
| 2025-10-13 | 66917 | 恆指法興八八牛Ｘ | 26,000.00 | 26,100.00 | 0.000 |
| 2025-10-13 | 59169 | 恆指法興八九牛7 | 26,400.00 | 26,500.00 | 0.000 |
| 2025-10-13 | 59174 | 恆指法興八十牛Ｘ | 26,258.00 | 26,358.00 | 0.000 |
| 2025-10-13 | 55074 | 小米花旗五乙牛Ｅ | 48.10 | 48.50 | 0.000 |
| 2025-10-13 | 56086 | 恆指華泰八七牛Ｅ | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-13 | 56366 | 恆指中銀八七牛7 | 25,818.00 | 25,918.00 | 0.000 |
| 2025-10-13 | 66757 | 中芯法興六六牛Ｂ | 75.40 | 76.00 | 0.001 |
| 2025-10-13 | 56763 | 恆指摩通八六牛Ｑ | 25,800.00 | 25,900.00 | 0.000 |
| 2025-10-13 | 65500 | 小米瑞銀六三牛Ｄ | 50.60 | 51.00 | 0.000 |
| 2025-10-13 | 61661 | 恆指國君八八牛Ｏ | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-13 | 59253 | 阿里瑞銀六九牛Ｋ | 174.50 | 176.00 | 0.000 |
| 2025-10-13 | 64001 | 恆指摩通八九牛Ｑ | 26,050.00 | 26,150.00 | 0.000 |
| 2025-10-13 | 64042 | 恆指信證八二牛Ｂ | 25,728.00 | 25,828.00 | 0.000 |
| 2025-10-13 | 56148 | 恆指瑞銀八九牛Ｖ | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-13 | 63755 | 阿里匯豐六七牛Ｋ | 158.50 | 160.00 | 0.000 |
| 2025-10-13 | 57682 | 信藥法巴六三牛Ａ | 85.40 | 90.00 | 0.013 |
| 2025-10-13 | 65082 | 小米花旗六三牛Ｄ | 50.10 | 50.50 | 0.000 |
| 2025-10-13 | 67096 | 美團瑞銀六三牛Ｐ | 98.50 | 101.00 | 0.000 |
| 2025-10-13 | 65389 | 美團摩通六三牛Ｚ | 98.30 | 100.80 | 0.000 |
| 2025-10-13 | 65363 | 友邦摩通七十牛Ｋ | 70.20 | 70.80 | 0.005 |
| 2025-10-13 | 56277 | 恆指法巴八甲牛Ｎ | 25,830.00 | 25,930.00 | 0.000 |
| 2025-10-13 | 64488 | 比迪匯豐六八牛Ｅ | 102.50 | 104.00 | 0.003 |
| 2025-10-13 | 57030 | 恆指瑞銀七九牛Ｄ | 25,650.00 | 25,750.00 | 0.000 |
| 2025-10-13 | 63470 | 恆指信證八七牛Ｆ | 26,028.00 | 26,128.00 | 0.000 |
| 2025-10-13 | 68794 | 小米匯豐六七牛Ａ | 47.40 | 47.80 | 0.001 |
| 2025-10-13 | 59267 | 恆指瑞銀八十牛Ｏ | 26,857.00 | 26,957.00 | 0.000 |
| 2025-10-13 | 62838 | 恆指摩通八九牛Ｚ | 26,000.00 | 26,100.00 | 0.000 |
| 2025-10-13 | 56704 | 恆指中銀八七牛8 | 25,618.00 | 25,718.00 | 0.000 |
| 2025-10-13 | 62770 | 恆指花旗八九牛Ｎ | 26,100.00 | 26,200.00 | 0.000 |
| 2025-10-13 | 56507 | 恆指花旗八七牛1 | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-13 | 59194 | 阿里法興六四牛Ｒ | 173.50 | 175.00 | 0.000 |
| 2025-10-13 | 64890 | 小米瑞銀六二牛Ｆ | 49.10 | 49.50 | 0.000 |
| 2025-10-13 | 59647 | 恆指信證八七牛4 | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-13 | 61772 | 恆指信證八七牛Ａ | 25,875.00 | 25,975.00 | 0.000 |
| 2025-10-13 | 58183 | 恆指法巴八乙牛Ｉ | 25,250.00 | 25,350.00 | 0.009 |
| 2025-10-13 | 55801 | 恆指瑞銀八九牛Ｒ | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-13 | 62078 | 恆指信證八四牛Ｏ | 25,568.00 | 25,668.00 | 0.000 |
| 2025-10-13 | 61860 | 恆指瑞銀七十牛Ｆ | 25,688.00 | 25,788.00 | 0.000 |
| 2025-10-13 | 56700 | 恆指摩通八六牛Ｏ | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-13 | 65249 | 恆指摩通八九牛Ｖ | 26,080.00 | 26,180.00 | 0.000 |
| 2025-10-13 | 56308 | 恆指摩通八八牛Ｅ | 25,350.00 | 25,450.00 | 0.000 |
| 2025-10-13 | 58043 | 小米匯豐六一牛Ｋ | 48.10 | 48.50 | 0.000 |
| 2025-10-13 | 61110 | 阿里法興六四牛Ｊ | 155.00 | 156.50 | 0.011 |
| 2025-10-13 | 64483 | 騰訊匯豐六八牛Ｊ | 624.80 | 628.00 | 0.000 |
| 2025-10-13 | 59427 | 恆指匯豐八九牛Ｅ | 26,800.00 | 26,900.00 | 0.000 |
| 2025-10-13 | 57382 | 恆指法興八八牛Ｑ | 25,728.00 | 25,828.00 | 0.000 |
| 2025-10-13 | 65159 | 友邦法興六六牛Ｌ | 70.90 | 71.50 | 0.000 |
| 2025-10-13 | 60359 | 美團摩利六四牛Ｅ | 95.50 | 98.00 | 0.017 |
| 2025-10-13 | 59487 | 恆指匯豐八九牛Ｎ | 26,450.00 | 26,550.00 | 0.000 |
| 2025-10-13 | 59319 | 恆指瑞銀八十牛Ｒ | 26,268.00 | 26,368.00 | 0.000 |
| 2025-10-13 | 56353 | 恆指匯豐八七牛7 | 25,838.00 | 25,938.00 | 0.000 |
| 2025-10-13 | 63114 | 阿里瑞銀六八牛Ｘ | 161.50 | 163.00 | 0.000 |
| 2025-10-13 | 59418 | 恆指法巴八七牛Ｆ | 26,320.00 | 26,420.00 | 0.000 |
| 2025-10-13 | 58686 | 美團法巴六二牛Ｅ | 95.30 | 97.80 | 0.019 |
| 2025-10-13 | 56926 | 恆指匯豐八八牛5 | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-13 | 69005 | 小米法巴五十牛Ｈ | 47.60 | 48.00 | 0.000 |
| 2025-10-13 | 62309 | 恆指匯豐八九牛Ｚ | 25,688.00 | 25,788.00 | 0.000 |
| 2025-10-13 | 56748 | 恆指國君八八牛Ａ | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-13 | 56321 | 騰訊摩通六四牛Ｅ | 622.00 | 625.20 | 0.001 |
| 2025-10-13 | 57655 | 京東匯豐六八牛Ｂ | 122.50 | 125.00 | 0.008 |
| 2025-10-13 | 64241 | 恆指瑞銀七甲牛Ｋ | 25,968.00 | 26,068.00 | 0.000 |
| 2025-10-13 | 57565 | 恆指法巴八乙牛Ｇ | 25,850.00 | 25,950.00 | 0.000 |
| 2025-10-13 | 55620 | 恆指星展八八牛Ｅ | 25,317.00 | 25,417.00 | 0.002 |
| 2025-10-13 | 59250 | 阿里瑞銀六九牛Ｊ | 178.90 | 180.40 | 0.000 |
| 2025-10-13 | 62002 | 恆指匯豐八九牛Ｖ | 25,818.00 | 25,918.00 | 0.000 |
| 2025-10-13 | 56219 | 恆指法興八八牛Ｒ | 25,838.00 | 25,938.00 | 0.000 |
| 2025-10-13 | 64929 | 恆指瑞銀七甲牛Ｃ | 26,050.00 | 26,150.00 | 0.000 |
| 2025-10-13 | 56092 | 恆指國君八七牛Ｅ | 25,300.00 | 25,400.00 | 0.004 |
| 2025-10-13 | 53128 | 吉利法興六七牛Ｉ | 18.00 | 18.50 | 0.006 |
| 2025-10-13 | 62413 | 恆指摩通八六牛Ｖ | 25,620.00 | 25,720.00 | 0.000 |
| 2025-10-13 | 60017 | 恆指花旗八九牛Ｈ | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-13 | 62543 | 恆指國君八八牛Ｒ | 26,000.00 | 26,100.00 | 0.000 |
| 2025-10-13 | 62345 | 恆指法巴八乙牛Ｐ | 25,730.00 | 25,830.00 | |
| 2025-10-13 | 59934 | 美團匯豐六二牛Ｉ | 95.50 | 98.00 | 0.017 |
| 2025-10-13 | 59042 | 恆指星展八九牛Ｎ | 26,800.00 | 26,900.00 | 0.000 |
| 2025-10-13 | 55228 | 恆指摩利八八牛4 | 25,243.00 | 25,343.00 | 0.009 |
| 2025-10-13 | 62136 | 恆指瑞銀七乙牛Ｋ | 25,950.00 | 26,050.00 | 0.000 |
| 2025-10-13 | 59550 | 騰訊摩通六六牛Ｍ | 666.80 | 670.00 | 0.000 |
| 2025-10-13 | 62167 | 恆指瑞銀七十牛Ｋ | 25,628.00 | 25,728.00 | 0.000 |
| 2025-10-13 | 64068 | 恆指星展八八牛8 | 26,050.00 | 26,150.00 | 0.000 |
| 2025-10-13 | 59163 | 恆指法興八十牛Ａ | 26,828.00 | 26,928.00 | 0.000 |
| 2025-10-13 | 68487 | 小米法興六三牛Ｇ | 50.10 | 50.50 | 0.000 |
| 2025-10-13 | 59745 | 恆指匯豐八九牛Ｇ | 25,668.00 | 25,768.00 | 0.000 |
| 2025-10-13 | 68802 | 小米匯豐六七牛Ｂ | 48.90 | 49.30 | 0.000 |
| 2025-10-13 | 62369 | 騰訊摩通六九牛Ｋ | 636.00 | 639.50 | 0.000 |
| 2025-10-13 | 56364 | 恆指匯豐八七牛Ｆ | 25,288.00 | 25,388.00 | 0.005 |
| 2025-10-13 | 64530 | 京東摩通六乙牛Ｆ | 127.50 | 130.00 | 0.000 |
| 2025-10-13 | 62655 | 美團法巴六二牛Ｇ | 97.50 | 100.00 | 0.000 |
| 2025-10-13 | 56949 | 恆指法巴八乙牛8 | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-13 | 61670 | 恆指中銀八七牛Ｎ | 25,418.00 | 25,518.00 | 0.000 |
| 2025-10-13 | 56408 | 恆指星展八八牛Ｊ | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-13 | 64051 | 恆指摩利八九牛8 | 25,960.00 | 26,060.00 | 0.000 |
| 2025-10-13 | 55949 | 恆指法巴八甲牛8 | 25,250.00 | 25,350.00 | 0.009 |
| 2025-10-13 | 64039 | 恆指信證八九牛Ｕ | 25,968.00 | 26,068.00 | 0.000 |
| 2025-10-13 | 56147 | 恆指瑞銀八九牛Ｕ | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-13 | 63860 | 騰訊法興六八牛Ａ | 634.50 | 637.50 | 0.000 |
| 2025-10-13 | 55123 | 恆指瑞銀八九牛Ｅ | 25,238.00 | 25,338.00 | 0.010 |
| 2025-10-13 | 55939 | 恆指信證八五牛9 | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-13 | 59122 | 恆指中銀八七牛Ｇ | 26,857.00 | 26,957.00 | 0.000 |
| 2025-10-13 | 62283 | 阿里匯豐六七牛Ｉ | 155.50 | 157.00 | 0.006 |
| 2025-10-13 | 65349 | 小米瑞銀六二牛Ｇ | 48.10 | 48.50 | 0.000 |
| 2025-10-13 | 63995 | 恆指摩通八七牛5 | 25,920.00 | 26,020.00 | 0.000 |
| 2025-10-13 | 57204 | 恆指華泰八七牛Ｈ | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-13 | 56008 | 恆指匯豐八八牛3 | 25,350.00 | 25,450.00 | 0.000 |
| 2025-10-13 | 59263 | 小米瑞銀六四牛Ｏ | 52.85 | 53.25 | 0.000 |
| 2025-10-13 | 62750 | 恆指法興八七牛Ｌ | 25,908.00 | 26,008.00 | 0.000 |
| 2025-10-13 | 55721 | 恆指摩利八九牛Ｌ | 25,533.00 | 25,633.00 | 0.000 |
| 2025-10-13 | 62772 | 恆指花旗八九牛Ｏ | 26,000.00 | 26,100.00 | 0.000 |
| 2025-10-13 | 56987 | 信藥瑞銀六三牛Ｂ | 88.40 | 93.00 | 0.000 |
| 2025-10-13 | 56495 | 恆指信證八八牛Ｋ | 25,450.00 | 25,550.00 | 0.000 |
| 2025-10-13 | 59126 | 恆指中銀八七牛Ｃ | 26,518.00 | 26,618.00 | 0.000 |
| 2025-10-13 | 59182 | 京東法興六九牛Ｄ | 128.30 | 130.80 | 0.000 |
| 2025-10-13 | 68056 | 小米法巴六一牛Ｆ | 50.40 | 50.80 | 0.000 |
| 2025-10-13 | 59636 | 京東摩通六乙牛Ｇ | 130.50 | 133.00 | 0.000 |
| 2025-10-13 | 61821 | 藥明瑞銀六六牛Ｄ | 35.50 | 37.00 | 0.000 |
| 2025-10-13 | 56306 | 恆指摩通八八牛9 | 25,670.00 | 25,770.00 | 0.000 |
| 2025-10-13 | 56352 | 騰訊匯豐六六牛Ａ | 621.80 | 625.00 | 0.001 |
| 2025-10-13 | 62276 | 恆指匯豐八九牛Ｘ | 25,868.00 | 25,968.00 | 0.000 |
| 2025-10-13 | 56732 | 恆指摩利八八牛Ａ | 25,760.00 | 25,860.00 | 0.000 |
| 2025-10-13 | 56106 | 恆指信證八八牛Ｊ | 25,838.00 | 25,938.00 | 0.000 |
| 2025-10-13 | 56307 | 恆指摩通八八牛Ｃ | 25,838.00 | 25,938.00 | 0.000 |
| 2025-10-13 | 56009 | 恆指匯豐八八牛Ｗ | 25,533.00 | 25,633.00 | 0.000 |
| 2025-10-13 | 63784 | 騰訊匯豐六七牛Ｍ | 637.80 | 641.00 | 0.000 |
| 2025-10-13 | 54512 | 安踏瑞銀六七牛Ａ | 84.00 | 86.00 | 0.003 |
| 2025-10-13 | 62023 | 恆指摩利八八牛Ｋ | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-13 | 55849 | 恆指法興八九牛Ｒ | 25,408.00 | 25,508.00 | 0.000 |
| 2025-10-13 | 59378 | 恆指信證八五牛Ｘ | 26,725.00 | 26,825.00 | 0.000 |
| 2025-10-13 | 60846 | 美團法興六四牛Ｎ | 96.00 | 98.50 | 0.012 |
| 2025-10-13 | 62387 | 恆指摩通八六牛Ｕ | 25,780.00 | 25,880.00 | 0.000 |
| 2025-10-13 | 63353 | 恆指匯豐八九牛2 | 26,000.00 | 26,100.00 | 0.000 |
| 2025-10-13 | 64327 | 恆指法興八八牛1 | 25,868.00 | 25,968.00 | 0.000 |
| 2025-10-13 | 60957 | 中企法興七九牛Ｌ | 9,100.00 | 9,200.00 | 0.000 |
| 2025-10-13 | 59183 | 阿里法興六四牛Ｑ | 177.00 | 178.50 | 0.000 |
| 2025-10-13 | 59296 | 信藥瑞銀六三牛Ｃ | 93.40 | 98.00 | 0.000 |
| 2025-10-13 | 67460 | 小鵬法巴六三牛Ｆ | 83.50 | 85.00 | 0.000 |
| 2025-10-13 | 59399 | 恆指法巴八七牛9 | 26,850.00 | 26,950.00 | 0.000 |
| 2025-10-13 | 56697 | 恆指摩通八六牛Ｎ | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-13 | 55720 | 恆指摩利八八牛7 | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-13 | 56298 | 恆指摩通八六牛Ｊ | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-13 | 63813 | 阿里法興六七牛Ｔ | 161.00 | 162.50 | 0.000 |
| 2025-10-13 | 56431 | 恆指瑞銀八八牛2 | 25,750.00 | 25,850.00 | 0.000 |
| 2025-10-13 | 57640 | 恆指匯豐八九牛Ａ | 25,800.00 | 25,900.00 | 0.000 |
| 2025-10-13 | 55883 | 恆指花旗八七牛Ｚ | 25,300.00 | 25,400.00 | 0.004 |
| 2025-10-13 | 64339 | 恆指法興八七牛1 | 25,558.00 | 25,658.00 | 0.000 |
| 2025-10-13 | 55507 | 恆指法興八七牛Ｎ | 25,317.00 | 25,417.00 | 0.002 |
| 2025-10-13 | 56837 | 恆指摩通八六牛Ｔ | 25,450.00 | 25,550.00 | 0.000 |
| 2025-10-13 | 56831 | 恆指摩通八六牛Ｓ | 25,650.00 | 25,750.00 | 0.000 |
| 2025-10-13 | 67098 | 吉利瑞銀六七牛Ｉ | 18.30 | 18.80 | 0.000 |
| 2025-10-13 | 62073 | 恆指信證八八牛Ｏ | 25,950.00 | 26,050.00 | 0.000 |
| 2025-10-13 | 56567 | 匯豐法巴八五牛Ｅ | 100.20 | 100.80 | 0.002 |
| 2025-10-13 | 53580 | 石藥法興七甲牛Ｇ | 8.90 | 9.20 | 0.021 |
| 2025-10-13 | 68390 | 港交瑞銀七十牛Ｂ | 424.00 | 426.00 | 0.000 |
| 2025-10-13 | 62108 | 小米法興六三牛Ｄ | 49.60 | 50.00 | 0.000 |
| 2025-10-13 | 65685 | 港交匯豐七甲牛Ｌ | 431.00 | 433.00 | 0.000 |
| 2025-10-13 | 59168 | 恆指法興八十牛Ｐ | 26,558.00 | 26,658.00 | 0.000 |
| 2025-10-13 | 57103 | 恆指信證八七牛Ｙ | 25,788.00 | 25,888.00 | 0.000 |
| 2025-10-13 | 59040 | 恆指瑞銀七九牛7 | 25,850.00 | 25,950.00 | 0.000 |
| 2025-10-13 | 63777 | 京東匯豐六二牛Ｂ | 128.50 | 131.00 | 0.000 |
| 2025-10-13 | 59279 | 恆指瑞銀八十牛Ｑ | 26,550.00 | 26,650.00 | 0.000 |
| 2025-10-13 | 61805 | 京東瑞銀八五牛Ｎ | 126.50 | 129.00 | 0.000 |
