強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-07-03 | 49728 | 道指摩通八乙熊G | 44,750.00 | 44,400.00 | 0.003 |
| 2025-07-03 | 64396 | 建行摩通七五熊A | 8.30 | 8.20 | |
| 2025-07-02 | 49718 | 納指摩通八乙熊D | 22,900.00 | 22,700.00 | |
| 2025-07-02 | 54452 | 恒指瑞銀八四熊W | 24,426.00 | 24,326.00 | 0.005 |
| 2025-07-02 | 49707 | 標指摩通六乙熊A | 6,250.00 | 6,200.00 | |
| 2025-07-02 | 49536 | 道指法興八乙熊C | 44,350.00 | 44,000.00 | 0.000 |
| 2025-07-02 | 54372 | 恒指摩通八四熊S | 24,426.00 | 24,326.00 | 0.005 |
| 2025-07-02 | 49511 | 道指摩通六乙熊C | 44,850.00 | 44,500.00 | 0.005 |
| 2025-07-02 | 53842 | 恒指匯豐八四熊C | 24,450.00 | 24,350.00 | 0.008 |
| 2025-07-02 | 54344 | 恒指摩利八四熊D | 24,426.00 | 24,326.00 | 0.005 |
| 2025-07-02 | 54493 | 恒指匯豐八四熊F | 24,426.00 | 24,326.00 | 0.005 |
| 2025-07-02 | 49747 | 標指法興六乙熊F | 6,250.00 | 6,200.00 | 0.006 |
| 2025-07-02 | 54164 | 恒指星展七四熊A | 24,426.00 | 24,326.00 | 0.005 |
| 2025-07-02 | 49517 | 道指法興八乙熊B | 44,850.00 | 44,500.00 | 0.005 |
| 2025-07-02 | 54312 | 恒指法巴九三熊G | 24,430.00 | 24,330.00 | 0.006 |
| 2025-07-02 | 49539 | 道指瑞銀八乙熊A | 44,350.00 | 44,000.00 | 0.000 |
| 2025-07-02 | 54201 | 恒指法興八三熊R | 24,468.00 | 24,368.00 | 0.010 |
| 2025-07-02 | 53959 | 恒指法巴九三熊D | 24,400.00 | 24,300.00 | 0.003 |
| 2025-07-02 | 54251 | 恒指信證七乙熊A | 24,426.00 | 24,326.00 | 0.005 |
| 2025-07-02 | 54262 | 恒指花旗八二熊P | 24,426.00 | 24,326.00 | 0.005 |
| 2025-07-02 | 53445 | 恒指瑞銀八四熊D | 24,450.00 | 24,350.00 | 0.008 |
| 2025-07-02 | 49700 | 道指摩通八乙熊A | 44,350.00 | 44,000.00 | |
| 2025-07-02 | 49518 | 道指摩利六乙熊F | 44,550.00 | 44,200.00 | 0.000 |
| 2025-07-02 | 54239 | 恒指國君七四熊B | 24,450.00 | 24,350.00 | 0.008 |
| 2025-07-02 | 49691 | 道指瑞銀八乙熊G | 44,850.00 | 44,500.00 | 0.005 |
| 2025-07-02 | 54012 | 恒指摩通八四熊H | 24,400.00 | 24,300.00 | 0.003 |
| 2025-07-02 | 53203 | 恒指摩利八三熊K | 24,400.00 | 24,300.00 | 0.003 |
| 2025-07-02 | 53368 | 恒指法興八二熊L | 24,428.00 | 24,328.00 | 0.006 |
| 2025-06-30 | 54521 | 中芯瑞銀六甲熊A | 48.60 | 48.00 | 0.006 |
| 2025-06-30 | 49730 | 納指法巴六乙熊J | 22,750.00 | 22,500.00 | 0.001 |
| 2025-06-30 | 55319 | 中芯花旗六乙熊E | 47.60 | 47.00 | 0.000 |
| 2025-06-30 | 53209 | 恒指摩利八四熊A | 24,278.00 | 24,178.00 | 0.000 |
| 2025-06-30 | 53843 | 恒指匯豐八四熊T | 24,278.00 | 24,178.00 | 0.000 |
| 2025-06-30 | 53441 | 恒指瑞銀八四熊Y | 24,278.00 | 24,178.00 | 0.000 |
| 2025-06-30 | 55196 | 中芯法興八乙熊P | 47.60 | 47.00 | 0.000 |
| 2025-06-30 | 49711 | 道指摩通八乙熊B | 43,850.00 | 43,500.00 | 0.000 |
| 2025-06-30 | 49692 | 道指瑞銀八乙熊H | 43,850.00 | 43,500.00 | 0.000 |
| 2025-06-30 | 61824 | 快手瑞銀八一熊B | 67.50 | 65.00 | 0.025 |
| 2025-06-30 | 49698 | 納指法興六乙熊J | 22,700.00 | 22,500.00 | 0.000 |
| 2025-06-30 | 49552 | 道指法興八乙熊D | 43,850.00 | 43,500.00 | 0.000 |
| 2025-06-30 | 53740 | 恒指信證八四熊K | 24,278.00 | 24,178.00 | 0.000 |
| 2025-06-30 | 49965 | 標指摩利六乙熊D | 6,230.00 | 6,180.00 | 0.003 |
| 2025-06-30 | 49705 | 納指瑞銀六乙熊D | 22,700.00 | 22,500.00 | 0.000 |
| 2025-06-30 | 54017 | 恒指摩通八四熊I | 24,278.00 | 24,178.00 | 0.000 |
| 2025-06-30 | 49915 | 納指摩通六乙熊F | 22,700.00 | 22,500.00 | 0.000 |
| 2025-06-30 | 49732 | 納指匯豐六乙熊E | 22,700.00 | 22,500.00 | 0.000 |
| 2025-06-30 | 59708 | 快手法興八乙熊D | 67.50 | 65.00 | 0.025 |
| 2025-06-30 | 53650 | 恒指花旗八五熊G | 24,278.00 | 24,178.00 | 0.000 |
| 2025-06-30 | 53363 | 恒指法興八三熊P | 24,278.00 | 24,178.00 | 0.000 |
| 2025-06-27 | 69937 | 恒指摩通八四熊D | 24,540.00 | 24,440.00 | 0.007 |
| 2025-06-27 | 68509 | 恒指瑞銀八三熊Z | 24,428.00 | 24,328.00 | 0.000 |
| 2025-06-27 | 69221 | 恒指法興八四熊N | 24,498.00 | 24,398.00 | 0.003 |
| 2025-06-27 | 69540 | 恒指法巴九三熊7 | 23,900.00 | 23,800.00 | 0.000 |
| 2025-06-27 | 69857 | 恒指摩通八四熊7 | 24,250.00 | 24,150.00 | 0.000 |
| 2025-06-27 | 57132 | 小米匯豐七十熊B | 60.40 | 60.00 | 0.000 |
| 2025-06-27 | 49727 | 道指摩通八乙熊F | 43,350.00 | 43,000.00 | 0.000 |
| 2025-06-27 | 69541 | 恒指法巴九三熊Q | 24,100.00 | 24,000.00 | 0.000 |
| 2025-06-27 | 69831 | 恒指摩通八四熊4 | 23,950.00 | 23,850.00 | 0.000 |
| 2025-06-27 | 69068 | 恒指法興八四熊L | 24,188.00 | 24,088.00 | 0.000 |
| 2025-06-27 | 53083 | 恒指匯豐八三熊U | 23,988.00 | 23,888.00 | 0.000 |
| 2025-06-27 | 69066 | 恒指法興八四熊J | 24,048.00 | 23,948.00 | 0.000 |
| 2025-06-27 | 68437 | 恒指瑞銀七八熊T | 24,100.00 | 24,000.00 | 0.000 |
| 2025-06-27 | 56288 | 小米法興七乙熊M | 60.90 | 60.50 | 0.000 |
| 2025-06-27 | 53084 | 恒指匯豐八三熊4 | 24,328.00 | 24,228.00 | 0.000 |
| 2025-06-27 | 68402 | 恒指摩利八四熊9 | 24,550.00 | 24,450.00 | 0.008 |
| 2025-06-27 | 69806 | 恒指摩通八四熊1 | 24,100.00 | 24,000.00 | 0.000 |
| 2025-06-27 | 57637 | 小米摩利七乙熊I | 60.40 | 60.00 | 0.000 |
| 2025-06-27 | 56197 | 小米法巴九一熊D | 60.40 | 60.00 | 0.000 |
| 2025-06-27 | 60093 | 小米瑞銀八二熊H | 58.40 | 58.00 | 0.000 |
| 2025-06-27 | 68395 | 恒指摩利八三熊J | 24,290.00 | 24,190.00 | 0.000 |
| 2025-06-27 | 64856 | 港交摩通八一熊A | 427.00 | 425.00 | 0.000 |
| 2025-06-27 | 53079 | 恒指匯豐八三熊T | 23,790.00 | 23,690.00 | 0.000 |
| 2025-06-27 | 68368 | 恒指摩利八四熊8 | 23,790.00 | 23,690.00 | 0.000 |
| 2025-06-27 | 69301 | 恒指信證七乙熊1 | 23,800.00 | 23,700.00 | 0.000 |
| 2025-06-27 | 68436 | 恒指瑞銀八四熊K | 24,100.00 | 24,000.00 | 0.000 |
| 2025-06-27 | 56347 | 小米花旗六乙熊K | 60.40 | 60.00 | 0.000 |
| 2025-06-27 | 69445 | 恒指花旗八二熊O | 24,100.00 | 24,000.00 | 0.000 |
| 2025-06-27 | 54440 | 紫金瑞銀五乙熊B | 21.40 | 21.00 | 0.007 |
| 2025-06-27 | 68435 | 恒指瑞銀八三熊Y | 23,950.00 | 23,850.00 | 0.000 |
| 2025-06-27 | 69190 | 恒指法興八二熊9 | 24,328.00 | 24,228.00 | 0.000 |
| 2025-06-27 | 56320 | 小米摩通五九熊A | 60.50 | 60.00 | 0.000 |
| 2025-06-27 | 69062 | 恒指法興八三熊O | 23,800.00 | 23,700.00 | 0.000 |
| 2025-06-27 | 60096 | 小米摩通五九熊C | 58.40 | 58.00 | 0.000 |
| 2025-06-27 | 68312 | 恒指摩利八三熊I | 24,000.00 | 23,900.00 | 0.000 |
| 2025-06-27 | 59636 | 小米花旗七乙熊H | 58.40 | 58.00 | 0.000 |
| 2025-06-27 | 69329 | 恒指信證七乙熊N | 24,000.00 | 23,900.00 | 0.000 |
| 2025-06-27 | 60523 | 小米匯豐八二熊A | 57.90 | 57.50 | 0.000 |
| 2025-06-27 | 53091 | 恒指匯豐八三熊E | 24,508.00 | 24,408.00 | 0.004 |
| 2025-06-27 | 56421 | 小米瑞銀七乙熊I | 61.40 | 61.00 | 0.000 |
| 2025-06-27 | 68503 | 恒指瑞銀八四熊V | 24,250.00 | 24,150.00 | 0.000 |
| 2025-06-27 | 69810 | 恒指摩通八四熊2 | 24,390.00 | 24,290.00 | 0.000 |
| 2025-06-27 | 68433 | 恒指瑞銀八四熊I | 23,790.00 | 23,690.00 | 0.000 |
| 2025-06-27 | 59702 | 小米法興八乙熊I | 58.40 | 58.00 | 0.000 |
| 2025-06-27 | 69064 | 恒指法興八四熊2 | 23,928.00 | 23,828.00 | 0.000 |
| 2025-06-27 | 55657 | 友邦花旗六四熊E | 72.60 | 72.00 | 0.000 |
| 2025-06-27 | 63859 | 小米星展七乙熊A | 60.40 | 60.00 | 0.000 |
| 2025-06-27 | 69604 | 恒指法巴九三熊V | 24,300.00 | 24,200.00 | 0.000 |
| 2025-06-27 | 49571 | 道指摩利六乙熊G | 43,750.00 | 43,400.00 | 0.000 |
| 2025-06-27 | 53074 | 恒指匯豐八三熊N | 24,180.00 | 24,080.00 | 0.000 |
| 2025-06-27 | 69897 | 恒指摩通八四熊A | 23,790.00 | 23,690.00 | 0.000 |
| 2025-06-27 | 69372 | 恒指信證七乙熊O | 24,200.00 | 24,100.00 | 0.000 |
| 2025-06-27 | 63856 | 快手摩通八一熊B | 66.50 | 64.00 | 0.024 |
| 2025-06-27 | 68310 | 恒指摩利八四熊7 | 24,150.00 | 24,050.00 | 0.000 |
| 2025-06-26 | 67959 | 恒指匯豐八四熊B | 23,950.00 | 23,850.00 | 0.000 |
| 2025-06-26 | 67684 | 恒指瑞銀八二熊U | 24,050.00 | 23,950.00 | 0.000 |
| 2025-06-26 | 67864 | 恒指匯豐八四熊8 | 23,599.00 | 23,499.00 | 0.000 |
| 2025-06-26 | 67841 | 恒指法巴九三熊6 | 23,790.00 | 23,690.00 | 0.000 |
| 2025-06-26 | 67819 | 恒指法巴九三熊5 | 23,610.00 | 23,510.00 | 0.000 |
| 2025-06-26 | 67785 | 恒指法興八四熊K | 24,128.00 | 24,028.00 | 0.000 |
| 2025-06-26 | 68000 | 中証瑞銀六九熊A | 25.60 | 25.00 | 0.009 |
| 2025-06-26 | 67657 | 恒指瑞銀八四熊1 | 23,599.00 | 23,499.00 | 0.000 |
| 2025-06-26 | 68117 | 恒指摩通八三熊6 | 23,599.00 | 23,499.00 | 0.000 |
| 2025-06-26 | 67746 | 恒指法興八三熊L | 23,599.00 | 23,499.00 | 0.000 |
| 2025-06-26 | 67674 | 恒指瑞銀八四熊3 | 23,750.00 | 23,650.00 | 0.000 |
| 2025-06-26 | 68212 | 恒指摩通八三熊A | 24,180.00 | 24,080.00 | 0.000 |
| 2025-06-26 | 68068 | 恒指摩通八三熊3 | 23,700.00 | 23,600.00 | 0.000 |
| 2025-06-26 | 67582 | 恒指信證八四熊J | 23,900.00 | 23,800.00 | 0.000 |
| 2025-06-26 | 67564 | 恒指摩利八三熊H | 23,880.00 | 23,780.00 | 0.000 |
| 2025-06-26 | 62708 | 中芯瑞銀六乙熊B | 45.60 | 45.00 | 0.000 |
| 2025-06-26 | 68211 | 恒指摩通八三熊N | 24,020.00 | 23,920.00 | 0.000 |
| 2025-06-26 | 67718 | 恒指瑞銀八二熊7 | 24,248.00 | 24,148.00 | 0.000 |
| 2025-06-26 | 67748 | 恒指法興八三熊M | 23,728.00 | 23,628.00 | 0.000 |
| 2025-06-26 | 67565 | 恒指摩利八四熊6 | 23,680.00 | 23,580.00 | 0.000 |
| 2025-06-26 | 49729 | 納指法巴六乙熊I | 22,500.00 | 22,250.00 | 0.001 |
| 2025-06-26 | 63564 | 快手法興八乙熊G | 64.00 | 61.50 | 0.017 |
| 2025-06-26 | 67779 | 恒指法興八三熊N | 23,888.00 | 23,788.00 | 0.000 |
| 2025-06-26 | 67680 | 恒指瑞銀八三熊V | 23,900.00 | 23,800.00 | 0.000 |
| 2025-06-26 | 66678 | 中芯匯豐七十熊C | 45.60 | 45.00 | 0.000 |
| 2025-06-26 | 68210 | 恒指摩通八三熊E | 24,100.00 | 24,000.00 | 0.000 |
| 2025-06-26 | 67578 | 恒指信證八二熊7 | 23,631.00 | 23,531.00 | 0.000 |
| 2025-06-26 | 67905 | 恒指匯豐八四熊9 | 24,200.00 | 24,100.00 | 0.000 |
| 2025-06-26 | 67922 | 恒指匯豐八四熊A | 23,750.00 | 23,650.00 | 0.000 |
| 2025-06-26 | 67844 | 恒指花旗八二熊N | 23,750.00 | 23,650.00 | 0.000 |
| 2025-06-26 | 67631 | 恒指國君七甲熊1 | 24,350.00 | 24,250.00 | 0.000 |
| 2025-06-26 | 68019 | 恒指摩通八三熊O | 23,850.00 | 23,750.00 | 0.000 |
| 2025-06-26 | 49502 | 納指法興八乙熊B | 22,450.00 | 22,250.00 | 0.000 |
| 2025-06-25 | 63788 | 恆指摩通八四熊Ｔ | 24,500.00 | 24,400.00 | 0.000 |
| 2025-06-25 | 58187 | 恆指花旗七四熊Ｈ | 24,620.00 | 24,520.00 | 0.009 |
| 2025-06-25 | 62295 | 恆指信證七甲熊1 | 24,450.00 | 24,350.00 | 0.000 |
| 2025-06-25 | 54980 | 匯豐瑞銀六二熊Ｂ | 96.58 | 96.00 | 0.000 |
| 2025-06-25 | 67358 | 恆指瑞銀七八熊Ｇ | 23,600.00 | 23,500.00 | 0.000 |
| 2025-06-25 | 61758 | 恆指法興八四熊Ｐ | 24,408.00 | 24,308.00 | 0.000 |
| 2025-06-25 | 64048 | 恆指瑞銀八三熊Ｉ | 24,408.00 | 24,308.00 | 0.000 |
| 2025-06-25 | 62013 | 恆指摩利八四熊Ｘ | 24,350.00 | 24,250.00 | 0.000 |
| 2025-06-25 | 59855 | 恆指法興七甲熊Ｐ | 24,548.00 | 24,448.00 | 0.001 |
| 2025-06-25 | 62549 | 恆指匯豐八四熊Ｐ | 24,500.00 | 24,400.00 | 0.000 |
| 2025-06-25 | 59676 | 恆指法興七甲熊Ａ | 24,628.00 | 24,528.00 | 0.009 |
| 2025-06-25 | 67279 | 恆指法興八四熊Ｖ | 23,348.00 | 23,248.00 | 0.000 |
| 2025-06-25 | 67560 | 恆指法巴九三熊4 | 24,050.00 | 23,950.00 | 0.000 |
| 2025-06-25 | 63998 | 恆指匯豐八四熊Ｙ | 24,488.00 | 24,388.00 | 0.000 |
| 2025-06-25 | 63654 | 恆指瑞銀八三熊6 | 24,438.00 | 24,338.00 | 0.000 |
| 2025-06-25 | 61481 | 恆指法興八四熊Ｂ | 24,448.00 | 24,348.00 | 0.000 |
| 2025-06-25 | 67096 | 恆指信證八四熊Ｉ | 23,400.00 | 23,300.00 | 0.000 |
| 2025-06-25 | 63749 | 恆指匯豐八三熊2 | 24,350.00 | 24,250.00 | 0.000 |
| 2025-06-25 | 67522 | 恆指法巴九三熊1 | 23,500.00 | 23,400.00 | 0.000 |
| 2025-06-25 | 59248 | 恆指國君七四熊Ｕ | 24,600.00 | 24,500.00 | 0.007 |
| 2025-06-25 | 61870 | 恆指匯豐八四熊Ｎ | 24,568.00 | 24,468.00 | 0.003 |
| 2025-06-25 | 63897 | 恆指法興八三熊Ｈ | 24,508.00 | 24,408.00 | 0.000 |
| 2025-06-25 | 49721 | 標指摩通八乙熊Ｃ | 6,150.00 | 6,100.00 | 0.007 |
| 2025-06-25 | 62569 | 恆指花旗八三熊Ｑ | 24,400.00 | 24,300.00 | 0.000 |
| 2025-06-25 | 67463 | 恆指花旗八五熊Ｆ | 23,400.00 | 23,300.00 | 0.000 |
| 2025-06-25 | 64563 | 恆指中銀七乙熊Ｋ | 24,488.00 | 24,388.00 | 0.000 |
| 2025-06-25 | 61839 | 恆指瑞銀八二熊1 | 24,388.00 | 24,288.00 | 0.000 |
| 2025-06-25 | 63799 | 恆指摩通八四熊Ｕ | 24,350.00 | 24,250.00 | 0.000 |
| 2025-06-25 | 58248 | 恆指法興七甲熊2 | 24,600.00 | 24,500.00 | 0.007 |
| 2025-06-25 | 62380 | 恆指國君七甲熊Ｎ | 24,500.00 | 24,400.00 | 0.000 |
| 2025-06-25 | 49714 | 納指摩通八乙熊Ｃ | 22,400.00 | 22,200.00 | 0.002 |
| 2025-06-25 | 56938 | 恆指中銀七乙熊2 | 24,588.00 | 24,488.00 | 0.005 |
| 2025-06-25 | 60079 | 建行花旗六五熊Ｂ | 8.16 | 8.08 | 0.001 |
| 2025-06-25 | 54517 | 中証瑞銀六九熊Ｂ | 23.60 | 23.00 | 0.000 |
| 2025-06-25 | 61759 | 恆指法興八四熊Ｆ | 24,588.00 | 24,488.00 | 0.005 |
| 2025-06-25 | 67098 | 恆指信證八二熊6 | 23,850.00 | 23,750.00 | 0.000 |
| 2025-06-25 | 66941 | 恆指摩通八三熊Ｘ | 23,450.00 | 23,350.00 | 0.000 |
| 2025-06-25 | 55001 | 恆指瑞銀八三熊Ｇ | 24,608.00 | 24,508.00 | 0.007 |
| 2025-06-25 | 67239 | 恆指匯豐八三熊3 | 23,900.00 | 23,800.00 | 0.000 |
| 2025-06-25 | 63305 | 恆指摩通八四熊9 | 24,620.00 | 24,520.00 | 0.009 |
| 2025-06-25 | 67524 | 恆指法巴九三熊Ｘ | 23,350.00 | 23,250.00 | 0.000 |
| 2025-06-25 | 67097 | 恆指信證七甲熊Ｘ | 23,600.00 | 23,500.00 | 0.000 |
| 2025-06-25 | 59895 | 恆指匯豐七十熊Ｑ | 24,550.00 | 24,450.00 | 0.002 |
| 2025-06-25 | 66923 | 恆指摩通八三熊7 | 23,600.00 | 23,500.00 | 0.000 |
| 2025-06-25 | 59209 | 恆指信證七甲熊Ｏ | 24,600.00 | 24,500.00 | 0.007 |
| 2025-06-25 | 62840 | 恆指瑞銀八三熊Ｗ | 24,450.00 | 24,350.00 | 0.000 |
| 2025-06-25 | 66917 | 恆指摩利八四熊4 | 23,400.00 | 23,300.00 | 0.000 |
| 2025-06-25 | 61697 | 恆指摩通八四熊Ｘ | 24,520.00 | 24,420.00 | 0.000 |
| 2025-06-25 | 63353 | 恆指摩通八四熊Ｂ | 24,450.00 | 24,350.00 | 0.000 |
| 2025-06-25 | 67555 | 恆指法巴九三熊2 | 23,750.00 | 23,650.00 | 0.000 |
| 2025-06-25 | 63521 | 恆指法興八三熊Ｆ | 24,388.00 | 24,288.00 | 0.000 |
| 2025-06-25 | 64283 | 恆指匯豐八三熊Ｓ | 24,400.00 | 24,300.00 | 0.000 |
| 2025-06-25 | 59194 | 恆指法巴八十熊Ｚ | 24,580.00 | 24,480.00 | 0.005 |
| 2025-06-25 | 60415 | 恆指瑞銀七四熊Ｒ | 24,578.00 | 24,478.00 | 0.004 |
| 2025-06-25 | 49501 | 標指法興八乙熊Ａ | 6,150.00 | 6,100.00 | 0.007 |
| 2025-06-25 | 61857 | 恆指信證八二熊3 | 24,550.00 | 24,450.00 | 0.002 |
| 2025-06-25 | 67468 | 恆指花旗八三熊Ｕ | 23,600.00 | 23,500.00 | 0.000 |
| 2025-06-25 | 67241 | 恆指匯豐八三熊6 | 23,700.00 | 23,600.00 | 0.000 |
| 2025-06-25 | 63471 | 恆指法巴九三熊Ｆ | 24,450.00 | 24,350.00 | 0.000 |
| 2025-06-25 | 67556 | 恆指法巴九三熊3 | 23,880.00 | 23,780.00 | 0.000 |
| 2025-06-25 | 64369 | 恆指瑞銀八四熊Ｏ | 24,500.00 | 24,400.00 | 0.000 |
| 2025-06-25 | 67089 | 恆指摩通八三熊1 | 23,900.00 | 23,800.00 | 0.000 |
| 2025-06-25 | 59207 | 恆指法巴八十熊Ｘ | 24,600.00 | 24,500.00 | 0.003 |
| 2025-06-25 | 62152 | 恆指瑞銀八三熊3 | 24,400.00 | 24,300.00 | 0.000 |
| 2025-06-25 | 66677 | 阿里匯豐八二熊Ｄ | 117.50 | 116.00 | 0.013 |
| 2025-06-25 | 63444 | 恆指中銀七乙熊Ｓ | 24,388.00 | 24,288.00 | 0.000 |
| 2025-06-25 | 60983 | 恆指瑞銀八二熊Ｚ | 24,558.00 | 24,458.00 | 0.002 |
| 2025-06-25 | 67551 | 恆指法巴九三熊Ｙ | 23,650.00 | 23,550.00 | 0.000 |
| 2025-06-25 | 64257 | 恆指信證七乙熊Ｊ | 24,350.00 | 24,250.00 | 0.000 |
| 2025-06-25 | 64457 | 恆指摩通八四熊8 | 24,530.00 | 24,430.00 | 0.000 |
| 2025-06-25 | 59175 | 恆指華泰七甲熊Ｗ | 24,600.00 | 24,500.00 | 0.007 |
| 2025-06-25 | 60435 | 平安法興八乙熊Ａ | 51.10 | 50.50 | 0.000 |
| 2025-06-25 | 59366 | 恆指摩通七乙熊Ｃ | 24,600.00 | 24,500.00 | 0.007 |
| 2025-06-25 | 61913 | 恆指法巴九三熊Ｚ | 24,370.00 | 24,270.00 | 0.000 |
| 2025-06-25 | 67242 | 恆指匯豐八三熊Ｈ | 24,150.00 | 24,050.00 | 0.000 |
| 2025-06-25 | 61785 | 恆指法興七十熊8 | 24,608.00 | 24,508.00 | 0.004 |
| 2025-06-25 | 58518 | 恆指瑞銀七八熊Ｏ | 24,600.00 | 24,500.00 | 0.003 |
| 2025-06-25 | 61648 | 恆指匯豐八三熊Ｃ | 24,630.00 | 24,530.00 | 0.010 |
| 2025-06-25 | 67440 | 恆指瑞銀八三熊Ｋ | 23,638.00 | 23,538.00 | 0.000 |
| 2025-06-25 | 67084 | 恆指摩通八三熊Ｚ | 24,050.00 | 23,950.00 | 0.000 |
| 2025-06-25 | 62312 | 恆指摩通八四熊Ｎ | 24,400.00 | 24,300.00 | 0.000 |
| 2025-06-25 | 64922 | 恆指匯豐八三熊Ｄ | 24,368.00 | 24,268.00 | 0.000 |
| 2025-06-25 | 64138 | 恆指摩通八四熊Ｖ | 24,570.00 | 24,470.00 | 0.004 |
| 2025-06-25 | 62841 | 恆指瑞銀八四熊Ｂ | 24,628.00 | 24,528.00 | 0.009 |
| 2025-06-25 | 59419 | 恆指瑞銀七乙熊Ｙ | 24,600.00 | 24,500.00 | 0.007 |
| 2025-06-25 | 62390 | 恆指法巴九三熊Ｏ | 24,350.00 | 24,250.00 | 0.000 |
| 2025-06-25 | 55262 | 華虹瑞銀八五熊Ａ | 37.80 | 36.00 | 0.017 |
| 2025-06-25 | 62917 | 恆指法興八四熊Ｈ | 24,528.00 | 24,428.00 | 0.000 |
| 2025-06-25 | 60003 | 中芯法興八乙熊Ｑ | 44.10 | 43.50 | 0.000 |
| 2025-06-25 | 63480 | 恆指國君七甲熊Ｚ | 24,400.00 | 24,300.00 | 0.000 |
| 2025-06-25 | 64068 | 恆指瑞銀八三熊Ｘ | 24,548.00 | 24,448.00 | 0.001 |
| 2025-06-25 | 64228 | 恆指法興八二熊Ｚ | 24,428.00 | 24,328.00 | 0.000 |
| 2025-06-25 | 64459 | 恆指摩通八四熊Ｅ | 24,380.00 | 24,280.00 | 0.000 |
| 2025-06-25 | 59296 | 恆指法興七四熊Ｔ | 24,578.00 | 24,478.00 | 0.004 |
| 2025-06-25 | 60660 | 恆指匯豐七十熊Ｙ | 24,600.00 | 24,500.00 | 0.003 |
| 2025-06-25 | 54555 | 匯豐法興六一熊Ｄ | 95.60 | 95.00 | 0.000 |
| 2025-06-25 | 62101 | 恆指法興八二熊Ｘ | 24,478.00 | 24,378.00 | 0.000 |
| 2025-06-25 | 67281 | 恆指法興八二熊2 | 23,508.00 | 23,408.00 | 0.000 |
| 2025-06-25 | 67325 | 恆指國君七甲熊9 | 24,150.00 | 24,050.00 | 0.000 |
| 2025-06-25 | 67283 | 恆指法興八四熊3 | 23,648.00 | 23,548.00 | 0.000 |
| 2025-06-25 | 67364 | 恆指瑞銀八二熊8 | 23,800.00 | 23,700.00 | 0.000 |
| 2025-06-25 | 58498 | 恆指瑞銀七十熊Ｘ | 24,550.00 | 24,450.00 | 0.002 |
| 2025-06-25 | 62250 | 恆指法巴九三熊9 | 24,400.00 | 24,300.00 | 0.000 |
| 2025-06-25 | 60679 | 恆指匯豐七十熊2 | 24,588.00 | 24,488.00 | 0.005 |
| 2025-06-25 | 67389 | 港交瑞銀八四熊Ａ | 415.00 | 413.00 | 0.000 |
| 2025-06-25 | 67450 | 恆指瑞銀八三熊Ｎ | 23,938.00 | 23,838.00 | 0.000 |
| 2025-06-25 | 63669 | 恆指瑞銀八二熊2 | 24,618.00 | 24,518.00 | 0.008 |
| 2025-06-25 | 67190 | 恆指匯豐八三熊1 | 23,350.00 | 23,250.00 | 0.000 |
| 2025-06-25 | 61840 | 恆指瑞銀八四熊4 | 24,528.00 | 24,428.00 | 0.000 |
| 2025-06-25 | 61997 | 恆指摩利八三熊Ａ | 24,500.00 | 24,400.00 | 0.000 |
| 2025-06-25 | 61386 | 恆指瑞銀八四熊Ｆ | 24,588.00 | 24,488.00 | 0.005 |
| 2025-06-25 | 64368 | 恆指瑞銀八三熊Ｑ | 24,350.00 | 24,250.00 | 0.000 |
| 2025-06-25 | 67357 | 恆指瑞銀八四熊Ｔ | 23,488.00 | 23,388.00 | 0.000 |
| 2025-06-25 | 63750 | 恆指匯豐八三熊Ａ | 24,528.00 | 24,428.00 | 0.000 |
| 2025-06-25 | 64137 | 恆指摩通八四熊Ｐ | 24,410.00 | 24,310.00 | 0.000 |
| 2025-06-25 | 59203 | 恆指法巴八十熊Ｂ | 24,550.00 | 24,450.00 | 0.002 |
| 2025-06-25 | 62166 | 恆指瑞銀八四熊Ａ | 24,538.00 | 24,438.00 | 0.000 |
| 2025-06-25 | 49520 | 納指摩利六乙熊Ｈ | 22,450.00 | 22,200.00 | 0.004 |
| 2025-06-25 | 54299 | 匯豐花旗六一熊Ｃ | 95.50 | 95.00 | 0.000 |
| 2025-06-25 | 62385 | 恆指信證八二熊4 | 24,400.00 | 24,300.00 | 0.000 |
| 2025-06-25 | 67303 | 恆指法興八二熊1 | 23,958.00 | 23,858.00 | 0.000 |
| 2025-06-25 | 61991 | 恆指摩通八四熊Ｊ | 24,420.00 | 24,320.00 | 0.000 |
| 2025-06-25 | 64225 | 恆指法興八二熊Ｔ | 24,558.00 | 24,458.00 | 0.002 |
| 2025-06-25 | 58136 | 恆指法巴八十熊Ｒ | 24,600.00 | 24,500.00 | 0.007 |
| 2025-06-25 | 62251 | 恆指法巴九三熊Ａ | 24,500.00 | 24,400.00 | 0.000 |
| 2025-06-25 | 56765 | 匯豐摩通六二熊Ｂ | 96.60 | 96.00 | 0.000 |
| 2025-06-25 | 67302 | 恆指法興八二熊6 | 23,778.00 | 23,678.00 | 0.000 |
| 2025-06-25 | 67452 | 恆指瑞銀八三熊Ｓ | 24,128.00 | 24,028.00 | 0.000 |
| 2025-06-25 | 61318 | 恆指摩利八三熊9 | 24,400.00 | 24,300.00 | 0.000 |
| 2025-06-25 | 61986 | 恆指摩通八四熊Ｇ | 24,550.00 | 24,450.00 | 0.002 |
| 2025-06-25 | 66924 | 恆指摩通八三熊8 | 23,750.00 | 23,650.00 | 0.000 |
| 2025-06-25 | 57971 | 恆指匯豐七乙熊Ｐ | 24,600.00 | 24,500.00 | 0.007 |
| 2025-06-25 | 55767 | 華虹摩通八五熊Ａ | 37.30 | 35.50 | 0.012 |
| 2025-06-25 | 66918 | 恆指摩利八四熊5 | 23,600.00 | 23,500.00 | 0.000 |
| 2025-06-25 | 61353 | 恆指瑞銀八三熊Ｔ | 24,418.00 | 24,318.00 | 0.000 |
| 2025-06-25 | 61295 | 恆指瑞銀七甲熊Ｎ | 24,568.00 | 24,468.00 | 0.003 |
| 2025-06-25 | 67108 | 恆指匯豐八三熊Ｙ | 23,520.00 | 23,420.00 | 0.000 |
| 2025-06-25 | 64521 | 恆指摩通八三熊Ｊ | 24,600.00 | 24,500.00 | 0.003 |
| 2025-06-25 | 66932 | 恆指摩通八三熊Ｗ | 23,338.00 | 23,238.00 | 0.000 |
| 2025-06-25 | 59267 | 恆指摩利七十熊Ｐ | 24,600.00 | 24,500.00 | 0.007 |
| 2025-06-25 | 63489 | 恆指花旗八四熊Ｖ | 24,500.00 | 24,400.00 | 0.000 |
| 2025-06-25 | 62221 | 恆指匯豐八三熊Ｖ | 24,450.00 | 24,350.00 | 0.000 |
| 2025-06-25 | 62316 | 恆指摩通八四熊3 | 24,580.00 | 24,480.00 | 0.005 |
| 2025-06-25 | 66669 | 港交法巴八二熊Ａ | 422.00 | 420.00 | 0.000 |
| 2025-06-25 | 67355 | 恆指瑞銀八四熊Ｓ | 23,338.00 | 23,238.00 | 0.000 |
| 2025-06-25 | 62099 | 恆指法興八二熊Ｗ | 24,368.00 | 24,268.00 | 0.000 |
