強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-10-22 | 58830 | 恒指花旗七四熊O | 25,348.00 | 25,248.00 | |
| 2025-10-22 | 59154 | 恒指法興八二熊U | 25,700.00 | 25,600.00 | |
| 2025-10-22 | 59252 | 恒指信證八四熊L | 25,500.00 | 25,400.00 | |
| 2025-10-22 | 58946 | 恒指瑞銀八三熊6 | 25,600.00 | 25,500.00 | |
| 2025-10-22 | 58812 | 恒指星展八二熊4 | 25,500.00 | 25,400.00 | |
| 2025-10-22 | 59402 | 騰訊摩通八七熊X | 625.20 | 622.00 | |
| 2025-10-22 | 58807 | 恒指星展八二熊2 | 25,348.00 | 25,248.00 | |
| 2025-10-22 | 59312 | 中芯法巴七乙熊N | 74.60 | 74.00 | |
| 2025-10-22 | 59401 | 港交摩通八乙熊C | 430.00 | 428.00 | |
| 2025-10-22 | 59160 | 恒指法興八三熊T | 25,900.00 | 25,800.00 | |
| 2025-10-22 | 58658 | 恒指中銀八四熊S | 25,688.00 | 25,588.00 | |
| 2025-10-22 | 59367 | 恒指摩通八十熊H | 25,750.00 | 25,650.00 | |
| 2025-10-22 | 58785 | 恒指摩利八三熊X | 25,450.00 | 25,350.00 | |
| 2025-10-22 | 59395 | 阿里摩通八九熊D | 159.50 | 158.00 | |
| 2025-10-22 | 58678 | 恒指中銀八四熊U | 25,788.00 | 25,688.00 | |
| 2025-10-22 | 49845 | 道指瑞銀八乙熊P | 47,350.00 | 47,000.00 | 0.000 |
| 2025-10-22 | 58934 | 恒指瑞銀七四熊D | 25,800.00 | 25,700.00 | |
| 2025-10-22 | 58762 | 阿里摩利八十熊C | 164.40 | 163.00 | |
| 2025-10-22 | 58794 | 恒指摩利八四熊V | 25,348.00 | 25,248.00 | |
| 2025-10-22 | 58936 | 恒指瑞銀八二熊S | 25,950.00 | 25,850.00 | |
| 2025-10-22 | 58683 | 恒指中銀八四熊V | 25,348.00 | 25,248.00 | |
| 2025-10-22 | 59251 | 恒指信證八四熊Y | 25,348.00 | 25,248.00 | |
| 2025-10-22 | 59103 | 騰訊法興八乙熊9 | 628.00 | 625.00 | |
| 2025-10-22 | 59290 | 恒指法巴八五熊K | 25,500.00 | 25,400.00 | |
| 2025-10-22 | 59357 | 恒指摩通八十熊F | 25,600.00 | 25,500.00 | |
| 2025-10-22 | 58932 | 恒指瑞銀八四熊F | 25,500.00 | 25,400.00 | |
| 2025-10-22 | 59297 | 恒指法巴八五熊3 | 25,350.00 | 25,250.00 | |
| 2025-10-22 | 59254 | 恒指信證八四熊Q | 25,700.00 | 25,600.00 | |
| 2025-10-22 | 58771 | 恒指摩利八四熊M | 25,680.00 | 25,580.00 | |
| 2025-10-22 | 58649 | 恒指中銀八四熊R | 25,638.00 | 25,538.00 | |
| 2025-10-22 | 59389 | 恒指摩通八十熊J | 25,500.00 | 25,400.00 | |
| 2025-10-22 | 59153 | 恒指法興八三熊L | 25,600.00 | 25,500.00 | |
| 2025-10-22 | 58669 | 恒指中銀八四熊T | 25,738.00 | 25,638.00 | |
| 2025-10-22 | 58846 | 恒指國君八四熊B | 26,000.00 | 25,900.00 | |
| 2025-10-22 | 59223 | 恒指法興七乙熊1 | 25,500.00 | 25,400.00 | |
| 2025-10-22 | 59299 | 騰訊法巴八七熊I | 628.80 | 626.00 | |
| 2025-10-22 | 58918 | 騰訊瑞銀八八熊J | 623.20 | 620.00 | |
| 2025-10-22 | 58836 | 恒指花旗七四熊M | 25,600.00 | 25,500.00 | |
| 2025-10-22 | 59292 | 恒指法巴八五熊1 | 25,850.00 | 25,750.00 | |
| 2025-10-22 | 58816 | 恒指星展八三熊N | 25,650.00 | 25,550.00 | |
| 2025-10-22 | 58855 | 恒指國君八四熊I | 25,700.00 | 25,600.00 | |
| 2025-10-22 | 58644 | 恒指中銀八四熊Q | 25,574.00 | 25,474.00 | |
| 2025-10-22 | 58933 | 恒指瑞銀七四熊R | 25,650.00 | 25,550.00 | |
| 2025-10-22 | 59172 | 阿里法興八十熊R | 162.00 | 160.50 | |
| 2025-10-22 | 59221 | 恒指法興七乙熊Z | 25,348.00 | 25,248.00 | |
| 2025-10-22 | 59298 | 恒指法巴八五熊4 | 25,600.00 | 25,500.00 | |
| 2025-10-22 | 58904 | 信藥瑞銀七四熊A | 99.60 | 95.00 | |
| 2025-10-22 | 59161 | 恒指法興八二熊A | 26,000.00 | 25,900.00 | |
| 2025-10-22 | 59260 | 恒指信證八四熊2 | 25,850.00 | 25,750.00 | |
| 2025-10-22 | 58860 | 恒指國君八四熊J | 25,400.00 | 25,300.00 | |
| 2025-10-22 | 59362 | 恒指摩通八十熊G | 25,920.00 | 25,820.00 | |
| 2025-10-22 | 58831 | 恒指花旗七四熊Q | 25,500.00 | 25,400.00 | |
| 2025-10-22 | 59157 | 恒指法興八三熊N | 25,800.00 | 25,700.00 | |
| 2025-10-22 | 59382 | 恒指摩通八十熊I | 25,348.00 | 25,248.00 | |
| 2025-10-22 | 59291 | 恒指法巴八五熊P | 25,650.00 | 25,550.00 | |
| 2025-10-22 | 58931 | 恒指瑞銀八四熊E | 25,348.00 | 25,248.00 | |
| 2025-10-22 | 59403 | 恒指華泰八三熊H | 25,600.00 | 25,500.00 | |
| 2025-10-22 | 58818 | 恒指星展八三熊P | 25,800.00 | 25,700.00 | |
| 2025-10-21 | 56769 | 恒指瑞銀八四熊N | 26,150.00 | 26,050.00 | 0.000 |
| 2025-10-21 | 58595 | 恒指匯豐八四熊E | 26,128.00 | 26,028.00 | 0.000 |
| 2025-10-21 | 57458 | 恒指摩通八八熊Y | 26,100.00 | 26,000.00 | 0.000 |
| 2025-10-21 | 61840 | 恒指星展八三熊6 | 26,391.00 | 26,291.00 | 0.002 |
| 2025-10-21 | 56801 | 恒指法巴八五熊Y | 26,150.00 | 26,050.00 | 0.000 |
| 2025-10-21 | 58340 | 恒指法興八二熊D | 26,128.00 | 26,028.00 | 0.000 |
| 2025-10-21 | 56080 | 恒指國君八四熊E | 26,100.00 | 26,000.00 | 0.000 |
| 2025-10-21 | 56551 | 阿里摩利八十熊B | 170.40 | 169.00 | 0.003 |
| 2025-10-21 | 58513 | 恒指星展八三熊M | 26,350.00 | 26,250.00 | 0.000 |
| 2025-10-21 | 57661 | 恒指法興八二熊S | 26,178.00 | 26,078.00 | 0.000 |
| 2025-10-21 | 61777 | 恒指摩利八四熊4 | 26,391.00 | 26,291.00 | 0.002 |
| 2025-10-21 | 65786 | 恒指法興八三熊I | 26,391.00 | 26,291.00 | 0.002 |
| 2025-10-21 | 56673 | 阿里瑞銀八九熊A | 166.50 | 165.00 | 0.000 |
| 2025-10-21 | 57597 | 恒指星展八三熊I | 26,080.00 | 25,950.00 | 0.000 |
| 2025-10-21 | 57662 | 恒指法興八三熊M | 26,278.00 | 26,178.00 | 0.000 |
| 2025-10-21 | 57927 | 恒指匯豐八二熊U | 26,250.00 | 26,150.00 | 0.000 |
| 2025-10-21 | 58119 | 恒指瑞銀八三熊W | 26,100.00 | 26,000.00 | 0.000 |
| 2025-10-21 | 57396 | 恒指瑞銀八三熊S | 26,350.00 | 26,250.00 | 0.000 |
| 2025-10-21 | 56894 | 恒指信證八二熊A | 26,200.00 | 26,100.00 | 0.000 |
| 2025-10-21 | 58056 | 恒指中銀八四熊O | 26,238.00 | 26,138.00 | 0.000 |
| 2025-10-21 | 58634 | 騰訊匯豐八七熊A | 633.20 | 630.00 | 0.000 |
| 2025-10-21 | 58057 | 恒指中銀八四熊P | 26,338.00 | 26,238.00 | 0.000 |
| 2025-10-21 | 57584 | 恒指摩通八十熊C | 26,450.00 | 26,350.00 | 0.008 |
| 2025-10-21 | 67516 | 恒指瑞銀八四熊R | 26,450.00 | 26,350.00 | 0.008 |
| 2025-10-21 | 58272 | 恒指法巴八五熊A | 25,900.00 | 25,800.00 | 0.000 |
| 2025-10-21 | 57598 | 恒指星展八三熊J | 26,480.00 | 26,350.00 | 0.011 |
| 2025-10-21 | 62232 | 恒指花旗八四熊H | 26,391.00 | 26,291.00 | 0.002 |
| 2025-10-21 | 62653 | 恒指摩通八九熊I | 26,391.00 | 26,291.00 | 0.002 |
| 2025-10-21 | 68529 | 恒指摩通八九熊A | 26,350.00 | 26,250.00 | 0.000 |
| 2025-10-21 | 67713 | 恒指花旗八四熊A | 26,300.00 | 26,200.00 | 0.000 |
| 2025-10-21 | 57921 | 恒指匯豐八二熊R | 26,450.00 | 26,350.00 | 0.008 |
| 2025-10-21 | 57657 | 恒指法興八三熊A | 26,078.00 | 25,978.00 | 0.000 |
| 2025-10-21 | 57110 | 騰訊摩通八九熊F | 647.20 | 644.00 | 0.006 |
| 2025-10-21 | 56483 | 恒指中銀八四熊G | 26,188.00 | 26,088.00 | 0.000 |
| 2025-10-21 | 58157 | 恒指信證八四熊Z | 26,450.00 | 26,350.00 | 0.008 |
| 2025-10-21 | 69187 | 恒指信證八四熊C | 26,300.00 | 26,200.00 | 0.000 |
| 2025-10-21 | 68769 | 恒指法巴八三熊3 | 26,300.00 | 26,200.00 | 0.000 |
| 2025-10-21 | 64287 | 恒指法巴八三熊W | 26,400.00 | 26,300.00 | 0.003 |
| 2025-10-21 | 56975 | 恒指匯豐八二熊O | 26,100.00 | 26,000.00 | |
| 2025-10-21 | 57774 | 恒指信證八五熊C | 26,250.00 | 26,150.00 | 0.000 |
| 2025-10-21 | 57156 | 恒指摩通八九熊T | 26,150.00 | 26,050.00 | 0.000 |
| 2025-10-21 | 58224 | 恒指摩通八十熊E | 26,400.00 | 26,300.00 | 0.003 |
| 2025-10-21 | 58254 | 恒指法巴八五熊Z | 26,100.00 | 26,000.00 | 0.000 |
| 2025-10-21 | 56671 | 騰訊瑞銀八八熊H | 643.20 | 640.00 | 0.000 |
| 2025-10-21 | 66708 | 恒指星展八三熊F | 26,300.00 | 26,200.00 | 0.000 |
| 2025-10-21 | 56989 | 恒指匯豐八二熊P | 26,350.00 | 26,250.00 | 0.000 |
| 2025-10-21 | 58384 | 恒指法興八三熊G | 26,028.00 | 25,928.00 | 0.000 |
| 2025-10-21 | 58381 | 恒指法興八三熊E | 25,928.00 | 25,828.00 | 0.000 |
| 2025-10-21 | 58508 | 恒指星展八三熊K | 25,900.00 | 25,800.00 | 0.000 |
| 2025-10-21 | 58203 | 恒指摩通八八熊1 | 25,900.00 | 25,800.00 | 0.000 |
| 2025-10-21 | 67719 | 恒指花旗八二熊D | 26,200.00 | 26,100.00 | 0.000 |
| 2025-10-21 | 67506 | 恒指瑞銀八四熊K | 26,250.00 | 26,150.00 | 0.000 |
| 2025-10-21 | 56045 | 阿里匯豐八二熊J | 169.00 | 167.50 | 0.000 |
| 2025-10-21 | 56286 | 騰訊法興八乙熊7 | 638.00 | 635.00 | 0.000 |
| 2025-10-21 | 68516 | 恒指摩通八九熊N | 26,200.00 | 26,100.00 | 0.000 |
| 2025-10-21 | 58549 | 恒指花旗七四熊K | 25,900.00 | 25,800.00 | 0.000 |
| 2025-10-21 | 57772 | 恒指信證八八熊M | 26,050.00 | 25,950.00 | 0.000 |
| 2025-10-21 | 57237 | 恒指摩利八三熊V | 26,140.00 | 26,040.00 | 0.000 |
| 2025-10-21 | 57097 | 騰訊摩通八九熊E | 636.20 | 633.00 | 0.000 |
| 2025-10-21 | 58206 | 恒指摩通八九熊1 | 26,050.00 | 25,950.00 | 0.000 |
| 2025-10-21 | 56013 | 恒指匯豐八二熊H | 26,300.00 | 26,200.00 | 0.000 |
| 2025-10-21 | 66477 | 恒指摩利八四熊2 | 26,280.00 | 26,180.00 | 0.000 |
| 2025-10-21 | 66164 | 恒指中銀八四熊E | 26,288.00 | 26,188.00 | 0.000 |
| 2025-10-21 | 58051 | 恒指中銀八四熊N | 26,038.00 | 25,938.00 | 0.000 |
| 2025-10-21 | 58241 | 恒指摩通八九熊2 | 26,230.00 | 26,130.00 | 0.000 |
| 2025-10-21 | 58477 | 恒指國君八四熊X | 26,300.00 | 26,200.00 | 0.000 |
| 2025-10-21 | 58165 | 恒指信證八四熊S | 25,900.00 | 25,800.00 | 0.000 |
| 2025-10-21 | 61603 | 恒指中銀八三熊2 | 26,391.00 | 26,291.00 | 0.002 |
| 2025-10-21 | 66749 | 恒指國君八四熊6 | 26,200.00 | 26,100.00 | 0.000 |
| 2025-10-21 | 56830 | 恒指法巴八五熊D | 26,100.00 | 26,000.00 | 0.000 |
| 2025-10-21 | 57663 | 恒指法興八三熊O | 26,428.00 | 26,328.00 | 0.006 |
| 2025-10-21 | 57826 | 恒指法巴八五熊V | 26,200.00 | 26,100.00 | 0.000 |
| 2025-10-21 | 58020 | 恒指摩利八三熊W | 26,040.00 | 25,940.00 | 0.000 |
| 2025-10-21 | 58144 | 恒指瑞銀八二熊B | 26,238.00 | 26,138.00 | 0.000 |
| 2025-10-21 | 56802 | 恒指法巴八五熊L | 26,350.00 | 26,250.00 | 0.000 |
| 2025-10-21 | 57191 | 恒指中銀八四熊K | 26,138.00 | 26,038.00 | 0.000 |
| 2025-10-21 | 69578 | 恒指法興八三熊H | 26,200.00 | 26,100.00 | 0.000 |
| 2025-10-21 | 56991 | 騰訊匯豐八乙熊B | 643.20 | 640.00 | 0.000 |
| 2025-10-21 | 58342 | 恒指法興八三熊P | 26,348.00 | 26,248.00 | 0.000 |
| 2025-10-21 | 58050 | 恒指中銀八四熊M | 25,900.00 | 25,800.00 | 0.000 |
| 2025-10-21 | 58155 | 恒指信證八四熊M | 26,100.00 | 26,000.00 | 0.000 |
| 2025-10-21 | 58405 | 中芯法興八乙熊8 | 76.60 | 76.00 | 0.002 |
| 2025-10-21 | 58273 | 恒指法巴八五熊G | 26,250.00 | 26,150.00 | 0.000 |
| 2025-10-21 | 57580 | 恒指摩通八十熊B | 26,250.00 | 26,150.00 | 0.000 |
| 2025-10-21 | 68421 | 阿里摩通八九熊B | 169.50 | 168.00 | 0.001 |
| 2025-10-21 | 62059 | 恒指瑞銀八四熊T | 26,391.00 | 26,291.00 | 0.002 |
| 2025-10-21 | 56162 | 恒指星展八二熊L | 26,266.00 | 26,166.00 | 0.000 |
| 2025-10-21 | 56204 | 恒指法興八四熊V | 26,048.00 | 25,948.00 | 0.000 |
| 2025-10-21 | 62253 | 吉利法興八乙熊E | 20.50 | 20.00 | 0.010 |
| 2025-10-21 | 58510 | 恒指星展八三熊L | 26,100.00 | 26,000.00 | 0.000 |
| 2025-10-21 | 57342 | 恒指瑞銀八二熊X | 26,138.00 | 26,038.00 | 0.000 |
| 2025-10-21 | 69986 | 恒指匯豐八二熊E | 26,200.00 | 26,100.00 | 0.000 |
| 2025-10-21 | 56855 | 阿里法巴八五熊J | 167.50 | 166.00 | 0.000 |
| 2025-10-21 | 58141 | 恒指瑞銀八二熊4 | 26,018.00 | 25,918.00 | 0.000 |
| 2025-10-21 | 56207 | 恒指法興八三熊J | 26,148.00 | 26,048.00 | 0.000 |
| 2025-10-21 | 66763 | 恒指國君八四熊8 | 26,400.00 | 26,300.00 | 0.003 |
| 2025-10-21 | 56771 | 恒指瑞銀八三熊J | 26,300.00 | 26,200.00 | 0.000 |
| 2025-10-21 | 58593 | 恒指匯豐八四熊3 | 26,328.00 | 26,228.00 | 0.000 |
| 2025-10-21 | 69579 | 恒指法興八二熊4 | 26,328.00 | 26,228.00 | 0.000 |
| 2025-10-21 | 64655 | 恒指匯豐八四熊Q | 26,391.00 | 26,291.00 | 0.002 |
| 2025-10-21 | 58341 | 恒指法興八二熊O | 26,228.00 | 26,128.00 | 0.000 |
| 2025-10-21 | 58015 | 恒指摩利八四熊8 | 25,900.00 | 25,800.00 | 0.000 |
| 2025-10-21 | 58603 | 恒指匯豐八四熊W | 25,900.00 | 25,800.00 | |
| 2025-10-21 | 58150 | 恒指瑞銀八二熊L | 26,400.00 | 26,300.00 | 0.003 |
| 2025-10-21 | 69256 | 恒指法興八四熊R | 26,448.00 | 26,348.00 | 0.008 |
| 2025-10-21 | 62197 | 恒指信證八二熊L | 26,391.00 | 26,291.00 | 0.002 |
| 2025-10-21 | 66613 | 恒指華泰八三熊E | 26,400.00 | 26,300.00 | 0.003 |
| 2025-10-21 | 58090 | 恒指瑞銀八四熊S | 25,900.00 | 25,800.00 | 0.000 |
| 2025-10-21 | 57828 | 恒指法巴八五熊W | 26,450.00 | 26,350.00 | 0.008 |
| 2025-10-21 | 57233 | 恒指摩利八四熊6 | 26,320.00 | 26,220.00 | 0.000 |
| 2025-10-21 | 58124 | 恒指瑞銀八八熊7 | 26,100.00 | 26,000.00 | 0.000 |
| 2025-10-21 | 57198 | 恒指中銀八四熊L | 26,440.00 | 26,340.00 | 0.007 |
| 2025-10-21 | 56511 | 恒指華泰八三熊F | 26,100.00 | 26,000.00 | 0.000 |
| 2025-10-21 | 56896 | 恒指信證八五熊B | 26,350.00 | 26,250.00 | 0.000 |
| 2025-10-21 | 56253 | 阿里法興八十熊T | 166.50 | 165.00 | 0.000 |
| 2025-10-20 | 57898 | 恒指匯豐八二熊S | 25,600.00 | 25,500.00 | 0.000 |
| 2025-10-20 | 57595 | 恒指星展八三熊G | 25,880.00 | 25,750.00 | 0.000 |
| 2025-10-20 | 57311 | 恒指瑞銀八三熊V | 25,838.00 | 25,738.00 | 0.000 |
| 2025-10-20 | 57914 | 恒指匯豐八二熊Q | 26,000.00 | 25,900.00 | 0.009 |
| 2025-10-20 | 56768 | 恒指瑞銀八四熊M | 26,000.00 | 25,900.00 | 0.009 |
| 2025-10-20 | 57815 | 恒指法巴八五熊F | 25,560.00 | 25,460.00 | 0.000 |
| 2025-10-20 | 56584 | 恒指摩利八四熊G | 25,990.00 | 25,890.00 | 0.008 |
| 2025-10-20 | 56856 | 恒指信證八五熊A | 25,990.00 | 25,890.00 | 0.008 |
| 2025-10-20 | 57768 | 恒指信證八九熊E | 25,800.00 | 25,700.00 | 0.000 |
| 2025-10-20 | 57308 | 恒指瑞銀八四熊O | 25,688.00 | 25,588.00 | 0.000 |
| 2025-10-20 | 57644 | 恒指法興八二熊W | 25,878.00 | 25,778.00 | 0.000 |
| 2025-10-20 | 57133 | 恒指摩通八九熊S | 26,000.00 | 25,900.00 | 0.009 |
| 2025-10-20 | 57904 | 恒指匯豐八二熊L | 25,800.00 | 25,700.00 | 0.000 |
| 2025-10-20 | 57448 | 恒指摩通八四熊Y | 25,950.00 | 25,850.00 | 0.004 |
| 2025-10-20 | 56143 | 恒指星展八二熊K | 26,000.00 | 25,900.00 | 0.009 |
| 2025-10-20 | 57817 | 恒指法巴八五熊O | 25,950.00 | 25,850.00 | 0.004 |
| 2025-10-20 | 57434 | 恒指摩通八九熊V | 25,542.00 | 25,442.00 | 0.000 |
| 2025-10-20 | 57633 | 恒指法興八二熊J | 25,578.00 | 25,478.00 | 0.000 |
| 2025-10-20 | 57455 | 恒指摩通八九熊X | 25,650.00 | 25,550.00 | 0.000 |
| 2025-10-20 | 57797 | 恒指花旗八二熊F | 25,700.00 | 25,600.00 | 0.000 |
| 2025-10-20 | 57206 | 恒指摩利八三熊S | 25,780.00 | 25,680.00 | 0.000 |
| 2025-10-20 | 56480 | 恒指中銀八四熊F | 25,988.00 | 25,888.00 | 0.008 |
| 2025-10-20 | 57318 | 恒指瑞銀八三熊3 | 25,988.00 | 25,888.00 | 0.008 |
| 2025-10-20 | 56797 | 恒指法巴八五熊U | 26,000.00 | 25,900.00 | 0.009 |
| 2025-10-20 | 57590 | 恒指星展八三熊B | 25,700.00 | 25,600.00 | 0.000 |
| 2025-10-20 | 57230 | 恒指摩利八四熊U | 25,930.00 | 25,830.00 | 0.002 |
| 2025-10-20 | 57443 | 恒指摩通八九熊W | 25,800.00 | 25,700.00 | 0.000 |
| 2025-10-20 | 57190 | 恒指中銀八四熊J | 25,850.00 | 25,750.00 | 0.000 |
| 2025-10-20 | 57799 | 恒指花旗八三熊L | 26,000.00 | 25,900.00 | 0.009 |
| 2025-10-20 | 57648 | 恒指法興八三熊9 | 25,978.00 | 25,878.00 | 0.007 |
| 2025-10-20 | 57636 | 恒指法興八四熊Q | 25,678.00 | 25,578.00 | 0.000 |
| 2025-10-20 | 57107 | 阿里摩通八九熊C | 163.50 | 162.00 | 0.001 |
| 2025-10-20 | 57209 | 恒指摩利八四熊Q | 25,590.00 | 25,490.00 | 0.000 |
| 2025-10-20 | 57642 | 恒指法興八四熊S | 25,778.00 | 25,678.00 | 0.000 |
| 2025-10-20 | 56996 | 阿里匯豐八乙熊A | 164.00 | 162.50 | 0.011 |
| 2025-10-20 | 57816 | 恒指法巴八五熊N | 25,800.00 | 25,700.00 | 0.000 |
| 2025-10-20 | 57586 | 恒指星展八三熊H | 25,580.00 | 25,450.00 | 0.000 |
| 2025-10-20 | 57295 | 恒指瑞銀八二熊A | 25,542.00 | 25,442.00 | 0.000 |
| 2025-10-17 | 56485 | 恒指中銀八四熊H | 25,542.00 | 25,442.00 | 0.000 |
| 2025-10-17 | 57113 | 恒指摩通八九熊R | 25,542.00 | 25,442.00 | 0.000 |
| 2025-10-17 | 56122 | 恒指星展八二熊I | 25,542.00 | 25,442.00 | 0.000 |
| 2025-10-17 | 56380 | 恒指法興八三熊T | 25,848.00 | 25,748.00 | 0.000 |
| 2025-10-17 | 56749 | 恒指瑞銀八四熊D | 25,700.00 | 25,600.00 | 0.000 |
| 2025-10-17 | 56376 | 恒指法興八三熊L | 25,542.00 | 25,442.00 | 0.000 |
| 2025-10-17 | 56076 | 恒指國君八四熊9 | 25,800.00 | 25,700.00 | 0.000 |
| 2025-10-17 | 56378 | 恒指法興八二熊F | 25,648.00 | 25,548.00 | 0.000 |
| 2025-10-17 | 56972 | 恒指匯豐八二熊N | 25,900.00 | 25,800.00 | 0.004 |
| 2025-10-17 | 56747 | 恒指瑞銀八四熊9 | 25,542.00 | 25,442.00 | 0.000 |
| 2025-10-17 | 56498 | 恒指中銀八四熊I | 25,788.00 | 25,688.00 | 0.000 |
| 2025-10-17 | 56959 | 恒指匯豐八二熊J | 25,542.00 | 25,442.00 | 0.000 |
| 2025-10-17 | 56876 | 恒指信證八二熊8 | 25,750.00 | 25,650.00 | 0.000 |
| 2025-10-17 | 57167 | 恒指摩通八九熊U | 25,700.00 | 25,600.00 | 0.000 |
| 2025-10-17 | 57128 | 恒指摩通八十熊A | 25,850.00 | 25,750.00 | 0.000 |
| 2025-10-17 | 56755 | 恒指瑞銀八四熊I | 25,850.00 | 25,750.00 | 0.000 |
| 2025-10-17 | 56590 | 恒指摩利八四熊O | 25,542.00 | 25,442.00 | 0.000 |
| 2025-10-17 | 56396 | 阿里法興八十熊W | 161.50 | 160.00 | 0.001 |
| 2025-10-17 | 56210 | 恒指法興八二熊A | 25,948.00 | 25,848.00 | 0.009 |
| 2025-10-17 | 56879 | 恒指信證八二熊9 | 25,950.00 | 25,850.00 | 0.009 |
| 2025-10-17 | 56127 | 恒指星展八二熊J | 25,800.00 | 25,700.00 | 0.000 |
| 2025-10-17 | 56822 | 恒指法巴八五熊J | 25,550.00 | 25,450.00 | 0.000 |
| 2025-10-17 | 56589 | 恒指摩利八三熊1 | 25,740.00 | 25,640.00 | 0.000 |
| 2025-10-17 | 56875 | 恒指信證八二熊7 | 25,542.00 | 25,442.00 | 0.000 |
| 2025-10-17 | 56823 | 恒指法巴八五熊Q | 25,700.00 | 25,600.00 | 0.000 |
| 2025-10-17 | 56379 | 恒指法興八三熊N | 25,748.00 | 25,648.00 | 0.000 |
| 2025-10-17 | 56963 | 恒指匯豐八二熊K | 25,750.00 | 25,650.00 | 0.000 |
| 2025-10-17 | 56825 | 恒指法巴八五熊B | 25,850.00 | 25,750.00 | 0.000 |
| 2025-10-17 | 56515 | 恒指華泰八三熊G | 25,800.00 | 25,700.00 | 0.000 |
| 2025-10-17 | 56912 | 恒指花旗八四熊C | 25,542.00 | 25,442.00 | 0.000 |
| 2025-10-16 | 69507 | 恒指法興八二熊D | 25,475.00 | 25,375.00 | 0.000 |
| 2025-10-16 | 66706 | 恒指星展八三熊D | 25,900.00 | 25,800.00 | 0.000 |
| 2025-10-16 | 69535 | 恒指法興八三熊8 | 25,900.00 | 25,800.00 | 0.000 |
| 2025-10-16 | 67188 | 恒指瑞銀八四熊E | 25,475.00 | 25,375.00 | 0.000 |
| 2025-10-16 | 62891 | 平安瑞銀六四熊H | 55.60 | 55.00 | 0.000 |
| 2025-10-16 | 68082 | 恒指摩通八九熊K | 25,900.00 | 25,800.00 | 0.000 |
| 2025-10-16 | 68701 | 恒指法巴八三熊Y | 25,600.00 | 25,500.00 | 0.000 |
| 2025-10-16 | 69577 | 恒指法興八二熊U | 26,100.00 | 26,000.00 | 0.004 |
| 2025-10-16 | 68076 | 恒指摩通八八熊1 | 25,750.00 | 25,650.00 | 0.000 |
| 2025-10-16 | 67204 | 恒指瑞銀七乙熊W | 25,600.00 | 25,500.00 | 0.000 |
| 2025-10-16 | 69033 | 恒指信證八四熊H | 25,475.00 | 25,375.00 | 0.000 |
| 2025-10-16 | 66446 | 恒指摩利八四熊N | 25,475.00 | 25,375.00 | 0.000 |
| 2025-10-16 | 69558 | 恒指法興八三熊G | 26,000.00 | 25,900.00 | 0.000 |
| 2025-10-16 | 56549 | 泡瑪法興八乙熊R | 295.00 | 288.00 | 0.007 |
| 2025-10-16 | 68711 | 恒指法巴八三熊Z | 25,750.00 | 25,650.00 | 0.000 |
| 2025-10-16 | 66707 | 恒指星展八三熊E | 26,100.00 | 26,000.00 | 0.004 |
| 2025-10-16 | 66700 | 恒指星展八三熊C | 25,750.00 | 25,650.00 | 0.000 |
| 2025-10-16 | 66136 | 恒指中銀八四熊A | 25,475.00 | 25,375.00 | 0.000 |
| 2025-10-16 | 69172 | 恒指信證八四熊6 | 26,100.00 | 26,000.00 | 0.004 |
| 2025-10-16 | 68128 | 恒指摩通八九熊M | 25,475.00 | 25,375.00 | 0.000 |
| 2025-10-16 | 56010 | 恒指匯豐八二熊F | 25,950.00 | 25,850.00 | 0.000 |
| 2025-10-16 | 63518 | 泡瑪摩通八七熊H | 283.00 | 276.00 | 0.000 |
| 2025-10-16 | 61725 | 泡瑪法興八乙熊U | 284.00 | 277.00 | 0.000 |
| 2025-10-16 | 66388 | 恒指摩利八四熊F | 25,900.00 | 25,800.00 | 0.000 |
| 2025-10-16 | 66480 | 恒指摩利八三熊L | 26,100.00 | 26,000.00 | 0.004 |
| 2025-10-16 | 68765 | 恒指法巴八三熊2 | 26,100.00 | 26,000.00 | 0.004 |
| 2025-10-16 | 67256 | 恒指瑞銀八四熊F | 25,950.00 | 25,850.00 | 0.000 |
| 2025-10-16 | 67314 | 恒指瑞銀八八熊6 | 26,100.00 | 26,000.00 | 0.002 |
| 2025-10-16 | 69167 | 恒指信證八四熊O | 25,900.00 | 25,800.00 | 0.000 |
| 2025-10-16 | 68086 | 恒指摩通八八熊7 | 25,600.00 | 25,500.00 | 0.000 |
| 2025-10-16 | 56436 | 泡瑪瑞銀八七熊J | 295.00 | 288.00 | 0.007 |
| 2025-10-16 | 56815 | 泡瑪摩通八七熊D | 294.00 | 287.00 | 0.005 |
| 2025-10-16 | 66163 | 恒指中銀八四熊D | 26,088.00 | 25,988.00 | 0.003 |
| 2025-10-16 | 69512 | 恒指法興八三熊E | 25,600.00 | 25,500.00 | 0.000 |
| 2025-10-16 | 66684 | 恒指星展八三熊A | 25,600.00 | 25,500.00 | 0.000 |
| 2025-10-16 | 67372 | 泡瑪瑞銀八七熊M | 282.00 | 275.00 | 0.000 |
| 2025-10-16 | 69166 | 恒指信證八四熊I | 25,700.00 | 25,600.00 | 0.000 |
| 2025-10-16 | 69531 | 恒指法興八三熊K | 25,700.00 | 25,600.00 | 0.000 |
| 2025-10-16 | 67650 | 恒指花旗八五熊Q | 25,900.00 | 25,800.00 | 0.000 |
| 2025-10-16 | 58377 | 泡瑪匯豐七乙熊B | 291.00 | 285.00 | 0.000 |
| 2025-10-16 | 69952 | 恒指匯豐八二熊C | 25,700.00 | 25,600.00 | 0.000 |
| 2025-10-16 | 67289 | 恒指瑞銀八四熊J | 26,100.00 | 26,000.00 | 0.004 |
| 2025-10-16 | 66671 | 恒指星展八三熊9 | 25,475.00 | 25,375.00 | 0.000 |
| 2025-10-16 | 69532 | 恒指法興八二熊O | 25,800.00 | 25,700.00 | 0.000 |
| 2025-10-16 | 67635 | 恒指花旗八三熊F | 25,600.00 | 25,500.00 | 0.000 |
| 2025-10-16 | 67662 | 恒指花旗八三熊K | 26,100.00 | 26,000.00 | 0.004 |
| 2025-10-16 | 67191 | 恒指瑞銀八三熊6 | 25,600.00 | 25,500.00 | 0.000 |
| 2025-10-16 | 67223 | 恒指瑞銀八三熊E | 25,750.00 | 25,650.00 | 0.000 |
| 2025-10-16 | 66438 | 恒指摩利八三熊K | 25,680.00 | 25,580.00 | 0.000 |
| 2025-10-16 | 57723 | 泡瑪中銀八八熊I | 293.00 | 286.00 | 0.003 |
| 2025-10-16 | 68119 | 恒指摩通八九熊L | 26,050.00 | 25,950.00 | 0.000 |
| 2025-10-16 | 69976 | 恒指匯豐八二熊D | 25,475.00 | 25,375.00 | 0.000 |
| 2025-10-16 | 66145 | 恒指中銀八四熊B | 25,688.00 | 25,588.00 | 0.000 |
| 2025-10-16 | 56573 | 泡瑪法巴八六熊J | 298.00 | 290.00 | 0.013 |
| 2025-10-16 | 62247 | 平安法興六四熊O | 56.60 | 56.00 | 0.005 |
| 2025-10-16 | 68657 | 恒指法巴八三熊X | 25,480.00 | 25,380.00 | 0.000 |
| 2025-10-16 | 68753 | 恒指法巴八三熊1 | 25,900.00 | 25,800.00 | 0.000 |
| 2025-10-16 | 66162 | 恒指中銀八四熊C | 25,888.00 | 25,788.00 | 0.000 |
