強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-10-22 | 59241 | 恒指信證八五牛Z | 25,600.00 | 25,700.00 | |
| 2025-10-22 | 58028 | 恒指中銀八七牛K | 25,810.00 | 25,910.00 | |
| 2025-10-22 | 59047 | 恒指法興八十牛S | 25,588.00 | 25,688.00 | |
| 2025-10-22 | 58325 | 恒指法興八十牛6 | 25,788.00 | 25,888.00 | |
| 2025-10-22 | 58173 | 恒指摩通八九牛D | 25,810.00 | 25,910.00 | |
| 2025-10-22 | 58081 | 恒指瑞銀八十牛H | 25,650.00 | 25,750.00 | |
| 2025-10-22 | 58197 | 阿里摩通六四牛N | 159.00 | 160.50 | |
| 2025-10-22 | 58027 | 恒指摩利八十牛S | 25,720.00 | 25,820.00 | |
| 2025-10-22 | 58795 | 恒指星展八九牛E | 25,788.00 | 25,888.00 | |
| 2025-10-22 | 65724 | 石藥法興七甲牛B | 8.20 | 8.50 | |
| 2025-10-22 | 58074 | 恒指瑞銀八九牛6 | 25,810.00 | 25,910.00 | |
| 2025-10-22 | 58717 | 恒指摩利八九牛1 | 25,600.00 | 25,700.00 | |
| 2025-10-22 | 58883 | 騰訊瑞銀六七牛R | 615.00 | 618.50 | |
| 2025-10-22 | 58328 | 恒指法興八七牛J | 25,628.00 | 25,728.00 | |
| 2025-10-22 | 58199 | 恒指摩通八九牛E | 25,700.00 | 25,800.00 | |
| 2025-10-22 | 58638 | 恒指中銀八七牛A | 25,738.00 | 25,838.00 | |
| 2025-10-22 | 53802 | 比迪摩通RC2511A | 100.67 | 102.00 | |
| 2025-10-22 | 58071 | 阿里瑞銀六八牛Z | 158.50 | 160.00 | |
| 2025-10-22 | 58887 | 恒指瑞銀八十牛K | 25,638.00 | 25,738.00 | |
| 2025-10-22 | 59331 | 恒指摩通八九牛J | 25,650.00 | 25,750.00 | |
| 2025-10-22 | 58253 | 恒指法巴八乙牛5 | 25,800.00 | 25,900.00 | |
| 2025-10-22 | 58160 | 恒指信證八十牛G | 25,728.00 | 25,828.00 | |
| 2025-10-22 | 59110 | 小米法興六六牛D | 46.10 | 46.50 | |
| 2025-10-22 | 53846 | 石藥瑞銀七甲牛C | 8.20 | 8.50 | |
| 2025-10-22 | 58034 | 恒指中銀八七牛O | 25,568.00 | 25,668.00 | |
| 2025-10-22 | 58064 | 阿里瑞銀六八牛W | 160.00 | 161.50 | |
| 2025-10-22 | 56807 | 石藥摩通七乙牛E | 8.20 | 8.50 | |
| 2025-10-22 | 58823 | 恒指花旗八九牛A | 25,600.00 | 25,700.00 | |
| 2025-10-22 | 58886 | 恒指瑞銀八九牛9 | 25,788.00 | 25,888.00 | |
| 2025-10-22 | 58274 | 騰訊法巴六三牛B | 614.20 | 617.00 | |
| 2025-10-22 | 59152 | 泡瑪法興六七牛F | 263.80 | 270.80 | |
| 2025-10-22 | 58464 | 阿里法興六七牛4 | 158.50 | 160.00 | |
| 2025-10-22 | 59343 | 小米摩通六六牛A | 46.50 | 46.90 | |
| 2025-10-22 | 58030 | 恒指中銀八七牛M | 25,618.00 | 25,718.00 | |
| 2025-10-22 | 58063 | 恒指中銀八七牛6 | 25,788.00 | 25,888.00 | |
| 2025-10-22 | 58534 | 恒指花旗八九牛8 | 25,810.00 | 25,910.00 | |
| 2025-10-22 | 58868 | 小米瑞銀六六牛A | 45.40 | 45.80 | |
| 2025-10-22 | 59334 | 恒指摩通八九牛K | 25,788.00 | 25,888.00 | |
| 2025-10-22 | 58530 | 康方星展六十牛A | 108.00 | 116.00 | |
| 2025-10-22 | 58357 | 美團法興六六牛A | 93.00 | 95.50 | |
| 2025-10-22 | 58269 | 恒指法巴八乙牛6 | 25,600.00 | 25,700.00 | |
| 2025-10-22 | 58796 | 恒指星展八九牛F | 25,600.00 | 25,700.00 | |
| 2025-10-22 | 58029 | 恒指中銀八七牛L | 25,699.00 | 25,799.00 | |
| 2025-10-22 | 58901 | 美團瑞銀六四牛P | 93.50 | 96.00 | |
| 2025-10-22 | 59280 | 恒指法巴八乙牛8 | 25,750.00 | 25,850.00 | |
| 2025-10-22 | 58503 | 恒指星展八九牛A | 25,750.00 | 25,850.00 | |
| 2025-10-22 | 57686 | 恒指法興八九牛1 | 25,568.00 | 25,668.00 | |
| 2025-10-21 | 58127 | 泡瑪瑞銀六三牛J | 273.00 | 280.00 | 0.000 |
| 2025-10-21 | 58218 | 小米摩通六四牛W | 47.10 | 47.50 | 0.000 |
| 2025-10-21 | 58062 | 泡瑪中銀六四牛A | 258.00 | 265.00 | 0.000 |
| 2025-10-21 | 58458 | 康方法興六十牛C | 110.80 | 118.80 | 0.011 |
| 2025-10-21 | 56265 | 泡瑪法興六六牛D | 249.00 | 256.00 | 0.002 |
| 2025-10-21 | 58298 | 泡瑪法巴六三牛H | 267.00 | 275.00 | 0.000 |
| 2025-10-21 | 57601 | 泡瑪星展六四牛A | 253.00 | 260.00 | 0.000 |
| 2025-10-21 | 58213 | 泡瑪摩通六六牛B | 270.00 | 277.00 | 0.000 |
| 2025-10-21 | 60430 | 泡瑪摩通六四牛F | 245.00 | 252.00 | 0.010 |
| 2025-10-21 | 57367 | 泡瑪瑞銀六三牛H | 253.00 | 260.00 | 0.000 |
| 2025-10-21 | 58289 | 泡瑪法巴六三牛G | 258.00 | 266.00 | 0.000 |
| 2025-10-21 | 57599 | 泡瑪星展六三牛D | 261.00 | 268.00 | 0.000 |
| 2025-10-21 | 57973 | 泡瑪匯豐六七牛F | 256.00 | 262.00 | 0.000 |
| 2025-10-21 | 59994 | 泡瑪法巴六三牛E | 247.00 | 255.00 | 0.006 |
| 2025-10-21 | 57848 | 比迪法巴六三牛A | 102.40 | 103.80 | 0.000 |
| 2025-10-21 | 58619 | 泡瑪匯豐六八牛A | 265.00 | 271.00 | 0.000 |
| 2025-10-21 | 58426 | 泡瑪法興六六牛F | 269.00 | 276.00 | 0.000 |
| 2025-10-21 | 57622 | 泡瑪星展六七牛A | 247.00 | 254.00 | 0.006 |
| 2025-10-21 | 57767 | 泡瑪法興六六牛E | 253.80 | 260.80 | 0.000 |
| 2025-10-21 | 56990 | 泡瑪匯豐六七牛E | 247.00 | 253.00 | 0.006 |
| 2025-10-21 | 57534 | 泡瑪摩通六七牛A | 255.00 | 262.00 | 0.000 |
| 2025-10-21 | 58097 | 泡瑪瑞銀六三牛I | 263.00 | 270.00 | 0.000 |
| 2025-10-21 | 58447 | 泡瑪法興六七牛E | 259.00 | 266.00 | 0.000 |
| 2025-10-21 | 61405 | 泡瑪法興六七牛D | 243.80 | 250.80 | 0.013 |
| 2025-10-21 | 58174 | 小米摩通六五牛D | 48.40 | 48.80 | 0.000 |
| 2025-10-20 | 57604 | 恒指星展八九牛8 | 25,620.00 | 25,750.00 | 0.009 |
| 2025-10-20 | 57876 | 美團法巴六三牛C | 95.30 | 97.80 | 0.008 |
| 2025-10-20 | 57675 | 恒指法興八九牛E | 25,810.00 | 25,910.00 | 0.000 |
| 2025-10-20 | 57952 | 恒指匯豐八七牛F | 25,650.00 | 25,750.00 | 0.006 |
| 2025-10-20 | 57551 | 恒指摩通八九牛3 | 25,630.00 | 25,730.00 | 0.008 |
| 2025-10-20 | 57793 | 恒指信證八十牛D | 25,650.00 | 25,750.00 | 0.006 |
| 2025-10-20 | 57891 | 阿里法巴六三牛F | 160.00 | 161.50 | 0.000 |
| 2025-10-20 | 57480 | 騰訊摩通六四牛N | 619.80 | 623.00 | 0.003 |
| 2025-10-20 | 57976 | 比迪匯豐六七牛C | 103.50 | 105.00 | 0.005 |
| 2025-10-20 | 57360 | 小米瑞銀六七牛B | 46.40 | 46.80 | 0.002 |
| 2025-10-20 | 57786 | 恒指信證八十牛F | 25,810.00 | 25,910.00 | 0.000 |
| 2025-10-20 | 57965 | 中芯匯豐六八牛B | 73.40 | 74.00 | 0.000 |
| 2025-10-20 | 57172 | 恒指中銀八七牛J | 25,649.00 | 25,749.00 | 0.006 |
| 2025-10-20 | 57575 | 恒指摩通八九牛C | 25,810.00 | 25,910.00 | 0.000 |
| 2025-10-20 | 57420 | 恒指瑞銀八十牛F | 25,700.00 | 25,800.00 | 0.001 |
| 2025-10-20 | 57714 | 快手法興六四牛H | 72.30 | 74.80 | 0.007 |
| 2025-10-20 | 57959 | 恒指匯豐八七牛H | 25,810.00 | 25,910.00 | 0.000 |
| 2025-10-20 | 57256 | 恒指摩利八十牛R | 25,810.00 | 25,910.00 | 0.000 |
| 2025-10-20 | 57838 | 恒指法巴八乙牛U | 25,810.00 | 25,910.00 | 0.000 |
| 2025-10-20 | 57603 | 恒指星展八九牛7 | 25,810.00 | 25,910.00 | 0.000 |
| 2025-10-20 | 57407 | 恒指瑞銀八十牛E | 25,810.00 | 25,910.00 | 0.000 |
| 2025-10-20 | 57829 | 恒指法巴八乙牛E | 25,700.00 | 25,800.00 | 0.001 |
| 2025-10-20 | 57260 | 恒指國君八八牛M | 25,700.00 | 25,800.00 | 0.001 |
| 2025-10-20 | 57683 | 恒指法興八九牛F | 25,688.00 | 25,788.00 | 0.002 |
| 2025-10-20 | 57254 | 恒指摩利八九牛W | 25,660.00 | 25,760.00 | 0.005 |
| 2025-10-20 | 57894 | 中芯法巴六三牛C | 73.20 | 73.80 | 0.000 |
| 2025-10-20 | 57378 | 騰訊瑞銀六七牛J | 622.00 | 625.50 | 0.000 |
| 2025-10-20 | 57293 | 小米瑞銀六七牛A | 47.40 | 47.80 | 0.000 |
| 2025-10-17 | 56644 | 阿里瑞銀六八牛T | 154.50 | 156.00 | 0.000 |
| 2025-10-17 | 56702 | 比迪瑞銀六七牛P | 102.10 | 103.50 | 0.007 |
| 2025-10-17 | 69255 | 恒指法興八九牛4 | 25,308.00 | 25,408.00 | 0.000 |
| 2025-10-17 | 55385 | 恒指信證八八牛E | 25,200.00 | 25,300.00 | 0.000 |
| 2025-10-17 | 69753 | 港交法興六五牛H | 415.00 | 417.00 | 0.000 |
| 2025-10-17 | 66546 | 恒指摩利八十牛M | 25,250.00 | 25,350.00 | 0.000 |
| 2025-10-17 | 55907 | 騰訊摩通六八牛P | 604.80 | 608.00 | 0.000 |
| 2025-10-17 | 54461 | 攜程瑞銀六四牛A | 524.00 | 530.00 | 0.012 |
| 2025-10-17 | 68524 | 恒指摩通八九牛B | 25,080.00 | 25,180.00 | 0.007 |
| 2025-10-17 | 55387 | 恒指信證八五牛G | 25,050.00 | 25,150.00 | 0.010 |
| 2025-10-17 | 57073 | 恒指摩通八九牛O | 25,350.00 | 25,450.00 | 0.000 |
| 2025-10-17 | 56667 | 恒指瑞銀八十牛A | 25,350.00 | 25,450.00 | 0.000 |
| 2025-10-17 | 56618 | 騰訊瑞銀六六牛F | 616.80 | 620.00 | 0.000 |
| 2025-10-17 | 55658 | 騰訊匯豐六七牛F | 599.80 | 603.00 | 0.005 |
| 2025-10-17 | 56140 | 小米法巴五甲牛N | 46.60 | 47.00 | 0.000 |
| 2025-10-17 | 56615 | 騰訊瑞銀六七牛I | 626.80 | 630.00 | 0.000 |
| 2025-10-17 | 62890 | 快手瑞銀六二牛F | 70.50 | 73.00 | 0.019 |
| 2025-10-17 | 68825 | 小米匯豐五乙牛J | 46.60 | 47.00 | 0.000 |
| 2025-10-17 | 55145 | 恒指摩通八八牛Y | 25,230.00 | 25,330.00 | 0.000 |
| 2025-10-17 | 67540 | 恒指花旗八六牛C | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 55508 | 恒指法興八九牛Q | 25,178.00 | 25,278.00 | 0.000 |
| 2025-10-17 | 57478 | 騰訊瑞銀六七牛S | 604.30 | 607.50 | 0.000 |
| 2025-10-17 | 56085 | 恒指星展八九牛2 | 25,789.00 | 25,889.00 | 0.000 |
| 2025-10-17 | 55164 | 理想法興六七牛A | 80.90 | 84.90 | 0.007 |
| 2025-10-17 | 69506 | 恒科摩通六二牛A | 5,650.00 | 5,750.00 | 0.008 |
| 2025-10-17 | 56664 | 快手瑞銀六三牛I | 72.50 | 75.00 | 0.000 |
| 2025-10-17 | 56520 | 騰訊法興六七牛C | 603.00 | 606.00 | 0.000 |
| 2025-10-17 | 60055 | 恒科法興六三牛C | 5,720.00 | 5,800.00 | 0.001 |
| 2025-10-17 | 56792 | 恒指法巴八乙牛H | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-17 | 56659 | 騰訊摩通六四牛H | 609.30 | 612.50 | 0.000 |
| 2025-10-17 | 55594 | 恒指摩通八八牛1 | 25,200.00 | 25,300.00 | 0.000 |
| 2025-10-17 | 55091 | 恒指法興八八牛M | 25,158.00 | 25,258.00 | 0.000 |
| 2025-10-17 | 63022 | 港交瑞銀七十牛9 | 416.00 | 418.00 | 0.000 |
| 2025-10-17 | 55682 | 恒指匯豐八七牛Y | 25,150.00 | 25,250.00 | 0.000 |
| 2025-10-17 | 57086 | 騰訊摩通六九牛S | 616.80 | 620.00 | 0.000 |
| 2025-10-17 | 66715 | 恒指國君八八牛I | 25,300.00 | 25,400.00 | 0.000 |
| 2025-10-17 | 56914 | 恒指匯豐八八牛4 | 25,789.00 | 25,889.00 | 0.000 |
| 2025-10-17 | 56859 | 恒指信證八九牛M | 25,788.00 | 25,888.00 | 0.000 |
| 2025-10-17 | 56473 | 恒指中銀八七牛8 | 25,518.00 | 25,618.00 | 0.000 |
| 2025-10-17 | 65446 | 美團瑞銀六十牛A | 92.50 | 95.00 | 0.003 |
| 2025-10-17 | 56668 | 恒指瑞銀八十牛B | 25,188.00 | 25,288.00 | 0.000 |
| 2025-10-17 | 62993 | 小米匯豐六三牛G | 45.60 | 46.00 | 0.001 |
| 2025-10-17 | 68004 | 小米法興五乙牛D | 46.10 | 46.50 | 0.000 |
| 2025-10-17 | 56006 | 恒指匯豐八八牛2 | 25,188.00 | 25,288.00 | 0.000 |
| 2025-10-17 | 54373 | 攜程匯豐六七牛B | 524.00 | 530.00 | 0.012 |
| 2025-10-17 | 55516 | 恒指摩利八八牛6 | 25,110.00 | 25,210.00 | 0.004 |
| 2025-10-17 | 57052 | 恒指摩通八九牛N | 25,650.00 | 25,750.00 | 0.000 |
| 2025-10-17 | 68844 | 小米法巴六四牛B | 45.40 | 45.80 | 0.003 |
| 2025-10-17 | 56539 | 美團匯豐六甲牛B | 92.50 | 95.00 | 0.003 |
| 2025-10-17 | 56782 | 恒指法巴八乙牛3 | 25,780.00 | 25,880.00 | 0.000 |
| 2025-10-17 | 56126 | 騰訊瑞銀六七牛M | 608.80 | 612.00 | 0.000 |
| 2025-10-17 | 58973 | 美團瑞銀六三牛K | 93.50 | 96.00 | 0.006 |
| 2025-10-17 | 56574 | 恒指摩利八十牛P | 25,360.00 | 25,460.00 | 0.000 |
| 2025-10-17 | 60536 | 友邦瑞銀六六牛B | 68.40 | 69.00 | 0.006 |
| 2025-10-17 | 56522 | 恒指摩利八十牛N | 25,789.00 | 25,889.00 | 0.000 |
| 2025-10-17 | 55820 | 恒指瑞銀八九牛S | 25,118.00 | 25,218.00 | 0.003 |
| 2025-10-17 | 55263 | 恒指法興八八牛F | 25,208.00 | 25,308.00 | 0.000 |
| 2025-10-17 | 56750 | 恒指國君八八牛B | 25,150.00 | 25,250.00 | 0.000 |
| 2025-10-17 | 56787 | 恒指法巴八乙牛F | 25,650.00 | 25,750.00 | 0.000 |
| 2025-10-17 | 60669 | 恒科法巴六二牛A | 5,720.00 | 5,800.00 | 0.001 |
| 2025-10-17 | 56713 | 理想瑞銀六八牛D | 81.20 | 85.20 | 0.033 |
| 2025-10-17 | 56607 | 恒指瑞銀八九牛Y | 25,638.00 | 25,738.00 | 0.000 |
| 2025-10-17 | 55526 | 恒指信證八五牛O | 25,100.00 | 25,200.00 | 0.005 |
| 2025-10-17 | 55899 | 恒指摩通八八牛8 | 25,120.00 | 25,220.00 | 0.003 |
| 2025-10-17 | 66662 | 恒指星展八九牛1 | 25,300.00 | 25,400.00 | 0.000 |
| 2025-10-17 | 68438 | 小米花旗RC2510O | 45.40 | 45.80 | 0.003 |
| 2025-10-17 | 55768 | 恒指國君八七牛9 | 25,100.00 | 25,200.00 | 0.005 |
| 2025-10-17 | 60928 | 阿里法興六九牛J | 152.00 | 153.50 | 0.002 |
| 2025-10-17 | 68799 | 恒指法巴八乙牛Z | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 56953 | 恒指匯豐八八牛N | 25,588.00 | 25,688.00 | 0.000 |
| 2025-10-17 | 54895 | 美團法興六三牛G | 92.00 | 94.50 | 0.021 |
| 2025-10-17 | 56670 | 小米瑞銀六五牛B | 49.20 | 49.60 | 0.000 |
| 2025-10-17 | 56454 | 恒指中銀八七牛7 | 25,739.00 | 25,839.00 | 0.000 |
| 2025-10-17 | 69007 | 恒指信證八八牛Y | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-17 | 56646 | 阿里瑞銀六八牛V | 152.50 | 154.00 | 0.005 |
| 2025-10-17 | 69951 | 恒指匯豐八八牛3 | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 67163 | 恒指瑞銀七甲牛9 | 25,250.00 | 25,350.00 | 0.000 |
| 2025-10-17 | 56084 | 恒指華泰八七牛D | 25,200.00 | 25,300.00 | 0.000 |
| 2025-10-17 | 55561 | 騰訊瑞銀六六牛8 | 600.50 | 603.70 | 0.004 |
| 2025-10-17 | 56172 | 恒指法興八九牛6 | 25,658.00 | 25,758.00 | 0.000 |
| 2025-10-17 | 55605 | 恒指摩通八八牛6 | 25,050.00 | 25,150.00 | 0.010 |
| 2025-10-17 | 63465 | 港交摩通七五牛E | 414.00 | 416.00 | 0.000 |
| 2025-10-17 | 56119 | 中芯星展六二牛A | 67.50 | 69.00 | 0.009 |
| 2025-10-17 | 59063 | 恒科瑞銀六二牛B | 5,720.00 | 5,800.00 | 0.001 |
| 2025-10-17 | 62651 | 快手法巴六二牛B | 70.50 | 73.00 | 0.019 |
| 2025-10-17 | 56904 | 恒指花旗八九牛7 | 25,300.00 | 25,400.00 | 0.000 |
| 2025-10-17 | 55146 | 恒指摩通八八牛G | 25,100.00 | 25,200.00 | 0.005 |
| 2025-10-17 | 66716 | 恒指國君八八牛J | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 55933 | 恒指信證八七牛S | 25,150.00 | 25,250.00 | 0.000 |
| 2025-10-17 | 57490 | 網易瑞銀六七牛B | 223.00 | 225.00 | 0.001 |
| 2025-10-17 | 55185 | 恒指信證八七牛Q | 25,078.00 | 25,178.00 | 0.007 |
| 2025-10-17 | 69729 | 阿里法興六七牛Z | 155.50 | 157.00 | 0.000 |
| 2025-10-17 | 57077 | 恒指摩通八十牛I | 25,180.00 | 25,280.00 | 0.000 |
| 2025-10-17 | 66369 | 恒指摩利八十牛L | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 56476 | 恒指中銀八七牛C | 25,318.00 | 25,418.00 | 0.000 |
| 2025-10-17 | 56564 | 恒指摩利八九牛U | 25,160.00 | 25,260.00 | 0.000 |
| 2025-10-17 | 67500 | 恒指瑞銀八十牛9 | 25,108.00 | 25,208.00 | 0.004 |
| 2025-10-17 | 67813 | 恒指摩通八九牛F | 25,550.00 | 25,650.00 | 0.000 |
| 2025-10-17 | 56134 | 港交瑞銀六十牛Q | 412.00 | 414.00 | 0.000 |
| 2025-10-17 | 56024 | 騰訊匯豐六七牛G | 611.80 | 615.00 | 0.000 |
| 2025-10-17 | 66661 | 恒指星展八九牛Z | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-17 | 55823 | 恒指法興八七牛9 | 25,128.00 | 25,228.00 | 0.002 |
| 2025-10-17 | 57061 | 騰訊摩通六四牛M | 622.80 | 626.00 | 0.000 |
| 2025-10-17 | 60919 | 小鵬法興六四牛D | 77.30 | 78.80 | 0.013 |
| 2025-10-17 | 69927 | 恒指匯豐八八牛R | 25,300.00 | 25,400.00 | 0.000 |
| 2025-10-17 | 62318 | 阿里匯豐六三牛Z | 154.30 | 155.80 | 0.000 |
| 2025-10-17 | 56994 | 恒指法巴八乙牛B | 25,200.00 | 25,300.00 | 0.000 |
| 2025-10-17 | 58468 | 小米法興六一牛A | 46.90 | 47.30 | 0.000 |
| 2025-10-17 | 54962 | 理想瑞銀六甲牛A | 80.90 | 84.90 | 0.007 |
| 2025-10-17 | 68502 | 阿里摩通六四牛M | 156.50 | 158.00 | 0.000 |
| 2025-10-17 | 61803 | 恒科摩利六三牛F | 5,820.00 | 5,900.00 | 0.000 |
| 2025-10-17 | 56619 | 阿里瑞銀六八牛P | 161.00 | 162.50 | 0.000 |
| 2025-10-17 | 55566 | 恒指瑞銀八九牛O | 25,150.00 | 25,250.00 | 0.000 |
| 2025-10-17 | 56643 | 阿里瑞銀六八牛Q | 156.50 | 158.00 | 0.000 |
| 2025-10-17 | 56096 | 恒指星展八九牛4 | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 68580 | 小米花旗五甲牛I | 46.50 | 47.00 | 0.000 |
| 2025-10-17 | 55455 | 恒指花旗八六牛A | 25,200.00 | 25,300.00 | 0.000 |
| 2025-10-17 | 69008 | 恒指信證八八牛Z | 25,300.00 | 25,400.00 | 0.000 |
| 2025-10-17 | 69640 | 比迪法興六四牛D | 101.60 | 103.00 | 0.012 |
| 2025-10-17 | 56932 | 恒指匯豐八八牛6 | 25,050.00 | 25,150.00 | 0.010 |
| 2025-10-17 | 55474 | 恒指中銀八七牛1 | 25,112.00 | 25,212.00 | 0.003 |
| 2025-10-17 | 61879 | 中芯法巴六二牛R | 70.20 | 70.80 | 0.000 |
| 2025-10-17 | 56899 | 恒指花旗八九牛6 | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-17 | 55982 | 小米摩通RC2511W | 46.80 | 47.20 | 0.000 |
| 2025-10-17 | 68913 | 阿里法巴六三牛E | 156.50 | 158.00 | 0.000 |
| 2025-10-17 | 56614 | 恒指瑞銀七十牛A | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-17 | 68446 | 比迪摩通六七牛S | 101.60 | 103.00 | 0.012 |
| 2025-10-17 | 65718 | 恒指法興八十牛J | 25,228.00 | 25,328.00 | 0.000 |
| 2025-10-17 | 55951 | 恒指法巴八甲牛E | 25,050.00 | 25,150.00 | 0.010 |
| 2025-10-17 | 55183 | 恒指信證八五牛7 | 25,228.00 | 25,328.00 | 0.000 |
| 2025-10-17 | 57075 | 恒指摩通八九牛W | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-17 | 55056 | 恒指摩利八七牛4 | 25,180.00 | 25,280.00 | 0.000 |
| 2025-10-17 | 56360 | 恒指匯豐八七牛B | 25,128.00 | 25,228.00 | 0.002 |
| 2025-10-17 | 55969 | 騰訊法巴六二牛B | 605.20 | 608.00 | 0.000 |
| 2025-10-17 | 55868 | 港交法興六四牛P | 413.00 | 415.00 | 0.000 |
| 2025-10-17 | 55239 | 恒指星展八七牛I | 25,188.00 | 25,288.00 | 0.000 |
| 2025-10-17 | 68422 | 京東摩通六乙牛H | 123.50 | 126.00 | 0.000 |
| 2025-10-17 | 63906 | 友邦匯豐六一牛C | 68.40 | 69.00 | 0.006 |
| 2025-10-17 | 55509 | 恒指法興八七牛R | 25,058.00 | 25,158.00 | 0.009 |
| 2025-10-17 | 61711 | 中芯法興六三牛K | 69.40 | 70.00 | 0.000 |
| 2025-10-17 | 56958 | 阿里匯豐六二牛N | 152.50 | 154.00 | 0.005 |
| 2025-10-17 | 55264 | 恒指法興八九牛L | 25,108.00 | 25,208.00 | 0.004 |
| 2025-10-17 | 57809 | 網易法興六七牛E | 223.50 | 226.00 | 0.000 |
| 2025-10-17 | 57089 | 阿里摩通六甲牛L | 154.50 | 156.00 | 0.000 |
| 2025-10-17 | 56862 | 恒指信證八四牛8 | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-17 | 56814 | 恒指法巴八乙牛S | 25,160.00 | 25,260.00 | 0.000 |
| 2025-10-17 | 56705 | 恒指中銀八七牛9 | 25,218.00 | 25,318.00 | 0.000 |
| 2025-10-17 | 55354 | 恒指瑞銀八九牛K | 25,100.00 | 25,200.00 | 0.005 |
| 2025-10-17 | 67136 | 恒指瑞銀七九牛7 | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 56091 | 恒指星展八九牛3 | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-17 | 66197 | 恒指中銀八七牛5 | 25,418.00 | 25,518.00 | 0.000 |
| 2025-10-17 | 55619 | 恒指星展八七牛K | 25,100.00 | 25,200.00 | 0.005 |
| 2025-10-17 | 57067 | 阿里摩通六甲牛K | 160.50 | 162.00 | 0.000 |
| 2025-10-17 | 56115 | 中芯星展六三牛B | 72.50 | 74.00 | 0.000 |
| 2025-10-17 | 61568 | 小鵬匯豐六二牛D | 78.50 | 80.00 | 0.001 |
| 2025-10-17 | 69666 | 恒指法興八十牛R | 25,148.00 | 25,248.00 | 0.000 |
| 2025-10-17 | 56866 | 恒指信證八四牛S | 25,250.00 | 25,350.00 | 0.000 |
| 2025-10-17 | 56484 | 恒指中銀八七牛G | 25,318.00 | 25,418.00 | 0.000 |
| 2025-10-17 | 56199 | 騰訊法興六六牛E | 608.00 | 611.00 | 0.000 |
| 2025-10-17 | 56171 | 恒指法興八七牛2 | 25,758.00 | 25,858.00 | 0.000 |
| 2025-10-17 | 56579 | 恒指摩利八九牛V | 25,570.00 | 25,670.00 | 0.000 |
| 2025-10-17 | 67981 | 小米法巴RC2510F | 45.60 | 46.00 | 0.001 |
| 2025-10-17 | 55930 | 美團法巴五甲牛C | 92.00 | 95.00 | 0.021 |
| 2025-10-17 | 67116 | 恒指瑞銀八九牛D | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 61891 | 快手摩通六四牛B | 71.50 | 74.00 | 0.009 |
| 2025-10-17 | 55157 | 恒指法巴八甲牛K | 25,150.00 | 25,250.00 | 0.000 |
| 2025-10-17 | 69948 | 恒指匯豐八八牛Z | 25,500.00 | 25,600.00 | 0.000 |
| 2025-10-17 | 59415 | 阿里摩通六四牛A | 151.90 | 153.40 | 0.011 |
| 2025-10-17 | 57042 | 恒指摩通八九牛I | 25,789.00 | 25,889.00 | 0.000 |
| 2025-10-17 | 60527 | 小鵬瑞銀六三牛G | 79.50 | 81.00 | 0.000 |
| 2025-10-17 | 55608 | 恒指國君八七牛B | 25,200.00 | 25,300.00 | 0.000 |
| 2025-10-17 | 69661 | 恒指法興八十牛Q | 25,408.00 | 25,508.00 | 0.000 |
| 2025-10-17 | 69029 | 恒指信證八四牛I | 25,128.00 | 25,228.00 | 0.002 |
| 2025-10-17 | 56290 | 中芯法興六六牛F | 72.40 | 73.00 | 0.000 |
| 2025-10-17 | 67858 | 恒指摩通八九牛R | 25,250.00 | 25,350.00 | 0.000 |
| 2025-10-17 | 56176 | 恒指法興八七牛5 | 25,358.00 | 25,458.00 | 0.000 |
| 2025-10-17 | 68159 | 理想摩通六三牛C | 81.00 | 85.00 | 0.035 |
| 2025-10-17 | 56203 | 恒指法興八十牛5 | 25,078.00 | 25,178.00 | 0.007 |
| 2025-10-17 | 56050 | 阿里匯豐六七牛Q | 155.50 | 157.00 | 0.000 |
| 2025-10-17 | 56312 | 小米法興六七牛G | 48.60 | 49.00 | 0.000 |
| 2025-10-17 | 69498 | 恒指法興八七牛1 | 25,508.00 | 25,608.00 | 0.000 |
| 2025-10-17 | 55405 | 恒指法巴八甲牛R | 25,100.00 | 25,200.00 | 0.005 |
| 2025-10-17 | 55308 | 恒指摩通八七牛S | 25,150.00 | 25,250.00 | 0.000 |
| 2025-10-17 | 69079 | 小米摩利五甲牛E | 46.10 | 46.50 | 0.000 |
| 2025-10-17 | 61831 | 中芯瑞銀六四牛E | 69.40 | 70.00 | 0.000 |
| 2025-10-17 | 56654 | 中芯瑞銀六七牛D | 72.40 | 73.00 | 0.000 |
| 2025-10-17 | 56161 | 恒指瑞銀八九牛X | 25,200.00 | 25,300.00 | 0.000 |
| 2025-10-17 | 56633 | 阿里瑞銀六九牛M | 154.50 | 156.00 | 0.000 |
| 2025-10-17 | 55587 | 騰訊摩通六八牛O | 600.50 | 603.70 | 0.004 |
| 2025-10-17 | 56022 | 恒指匯豐八七牛G | 25,100.00 | 25,200.00 | 0.005 |
| 2025-10-17 | 55625 | 恒指花旗八七牛Y | 25,100.00 | 25,200.00 | 0.005 |
| 2025-10-17 | 69693 | 恒科法興六四牛A | 5,820.00 | 5,900.00 | 0.000 |
| 2025-10-17 | 56935 | 恒指匯豐八八牛9 | 25,350.00 | 25,450.00 | 0.000 |
| 2025-10-17 | 56232 | 小米法興六六牛B | 47.60 | 48.00 | 0.000 |
| 2025-10-17 | 56198 | 恒指法興八七牛G | 25,258.00 | 25,358.00 | 0.000 |
| 2025-10-17 | 59361 | 美團摩通六四牛I | 94.50 | 97.00 | 0.000 |
| 2025-10-17 | 68507 | 恒指摩通八九牛2 | 25,300.00 | 25,400.00 | 0.000 |
| 2025-10-17 | 56628 | 美團瑞銀六四牛O | 95.50 | 98.00 | 0.000 |
| 2025-10-17 | 54429 | 美團摩通六二牛T | 92.50 | 95.00 | 0.016 |
| 2025-10-17 | 60063 | 中企法興七九牛K | 8,900.00 | 9,000.00 | 0.007 |
| 2025-10-17 | 55426 | 恒指匯豐八八牛M | 25,088.00 | 25,188.00 | 0.006 |
| 2025-10-17 | 59504 | 網易匯豐六七牛B | 223.00 | 225.00 | 0.001 |
| 2025-10-17 | 57039 | 騰訊匯豐六八牛O | 621.80 | 625.00 | 0.000 |
| 2025-10-17 | 57055 | 騰訊摩通六九牛R | 634.00 | 637.50 | 0.000 |
| 2025-10-17 | 56918 | 騰訊匯豐六九牛D | 633.80 | 637.00 | 0.000 |
| 2025-10-17 | 56865 | 恒指信證八五牛P | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 56237 | 阿里法興六七牛1 | 152.50 | 154.00 | 0.005 |
| 2025-10-17 | 67683 | 小米瑞銀五甲牛N | 45.60 | 46.00 | 0.001 |
| 2025-10-17 | 67866 | 恒指摩通八九牛X | 25,400.00 | 25,500.00 | 0.000 |
| 2025-10-17 | 56175 | 恒指法興八九牛W | 25,458.00 | 25,558.00 | 0.000 |
| 2025-10-17 | 56669 | 小米瑞銀六五牛A | 49.70 | 50.10 | 0.000 |
| 2025-10-17 | 56233 | 小米法興六六牛C | 46.40 | 46.80 | 0.000 |
| 2025-10-17 | 68817 | 恒指法巴八乙牛1 | 25,250.00 | 25,350.00 | 0.000 |
| 2025-10-17 | 56285 | 騰訊法興六六牛K | 618.00 | 621.00 | 0.000 |
| 2025-10-17 | 65992 | 中芯法興六七牛G | 67.90 | 68.50 | 0.005 |
| 2025-10-17 | 55750 | 小米摩通五乙牛N | 45.60 | 46.00 | 0.001 |
| 2025-10-17 | 61966 | 中芯匯豐六七牛C | 70.40 | 71.00 | 0.000 |
| 2025-10-17 | 56097 | 恒指星展八九牛5 | 25,200.00 | 25,300.00 | 0.000 |
| 2025-10-17 | 55221 | 小米瑞銀五乙牛P | 46.60 | 47.00 | 0.000 |
| 2025-10-17 | 56605 | 恒指瑞銀八九牛5 | 25,789.00 | 25,889.00 | 0.000 |
| 2025-10-17 | 56104 | 恒指星展八九牛6 | 25,050.00 | 25,150.00 | 0.005 |
| 2025-10-17 | 56793 | 恒指法巴八乙牛M | 25,350.00 | 25,450.00 | 0.000 |
| 2025-10-17 | 56345 | 騰訊匯豐六八牛D | 605.80 | 609.00 | 0.000 |
| 2025-10-17 | 55227 | 恒指摩利八九牛J | 25,050.00 | 25,150.00 | 0.010 |
| 2025-10-17 | 63208 | 小米法興六五牛A | 45.60 | 46.00 | 0.001 |
| 2025-10-17 | 55692 | 恒指法巴八甲牛W | 25,180.00 | 25,280.00 | 0.000 |
| 2025-10-17 | 60052 | 美團法興六四牛M | 94.00 | 96.50 | 0.001 |
| 2025-10-17 | 56915 | 阿里匯豐六七牛R | 157.50 | 159.00 | 0.000 |
| 2025-10-17 | 56149 | 恒指瑞銀八八牛7 | 25,050.00 | 25,150.00 | 0.010 |
| 2025-10-17 | 68622 | 小米摩通六九牛B | 46.50 | 46.90 | 0.000 |
| 2025-10-17 | 55126 | 恒指瑞銀八九牛F | 25,088.00 | 25,188.00 | 0.006 |
| 2025-10-16 | 69414 | 阿里法興六七牛Y | 158.50 | 160.00 | 0.001 |
| 2025-10-16 | 69909 | 恒指匯豐八八牛E | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-16 | 66904 | 阿里瑞銀六八牛D | 158.50 | 160.00 | 0.001 |
| 2025-10-16 | 69371 | 小米法興六七牛F | 49.20 | 49.60 | 0.000 |
| 2025-10-16 | 67871 | 騰訊摩通六十牛N | 625.80 | 629.00 | 0.000 |
| 2025-10-16 | 69716 | 快手法興六四牛G | 75.50 | 78.00 | 0.000 |
| 2025-10-16 | 68486 | 小米摩通六五牛C | 47.60 | 48.00 | 0.000 |
| 2025-10-16 | 66187 | 恒指中銀八七牛4 | 25,789.00 | 25,889.00 | 0.000 |
| 2025-10-16 | 66133 | 恒指中銀八七牛3 | 25,618.00 | 25,718.00 | 0.000 |
| 2025-10-16 | 69703 | 騰訊法興六七牛O | 623.00 | 626.00 | 0.000 |
| 2025-10-16 | 69381 | 美團法興六四牛R | 96.00 | 98.50 | 0.019 |
| 2025-10-16 | 67547 | 恒指花旗八十牛E | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-16 | 66814 | 小米瑞銀六四牛R | 50.40 | 50.80 | 0.000 |
| 2025-10-16 | 69924 | 恒指匯豐八八牛F | 26,190.00 | 26,290.00 | 0.000 |
| 2025-10-16 | 56025 | 騰訊匯豐六七牛Q | 624.80 | 628.00 | 0.000 |
| 2025-10-16 | 68654 | 恒指法巴八乙牛L | 26,050.00 | 26,150.00 | 0.000 |
| 2025-10-16 | 69865 | 恒指匯豐八八牛D | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-16 | 66857 | 港交瑞銀六十牛X | 424.00 | 426.00 | 0.000 |
| 2025-10-16 | 68617 | 恒指法巴八乙牛4 | 25,750.00 | 25,850.00 | 0.000 |
| 2025-10-16 | 68961 | 中芯法巴六三牛B | 76.20 | 76.80 | 0.000 |
| 2025-10-16 | 67048 | 恒指瑞銀七九牛3 | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-16 | 67548 | 恒指花旗八九牛4 | 25,800.00 | 25,900.00 | 0.000 |
| 2025-10-16 | 56051 | 港交匯豐七甲牛M | 420.00 | 422.00 | 0.000 |
| 2025-10-16 | 66811 | 快手瑞銀六三牛H | 75.50 | 78.00 | 0.000 |
| 2025-10-16 | 66361 | 恒指摩利八十牛K | 26,190.00 | 26,290.00 | 0.000 |
| 2025-10-16 | 69726 | 小米法興六六牛A | 48.00 | 48.40 | 0.000 |
| 2025-10-16 | 69364 | 中芯法興六六牛E | 75.40 | 76.00 | 0.000 |
| 2025-10-16 | 68006 | 小米摩通六五牛B | 50.80 | 51.20 | 0.000 |
| 2025-10-16 | 56069 | 小米匯豐六七牛O | 47.60 | 48.00 | 0.000 |
| 2025-10-16 | 68655 | 恒指法巴八乙牛X | 26,190.00 | 26,290.00 | 0.000 |
| 2025-10-16 | 66659 | 恒指星展八九牛Y | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-16 | 69004 | 恒指信證八八牛4 | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-16 | 67576 | 恒指花旗八九牛5 | 26,190.00 | 26,290.00 | 0.000 |
| 2025-10-16 | 66903 | 阿里瑞銀六八牛9 | 162.50 | 164.00 | 0.000 |
| 2025-10-16 | 67800 | 恒指摩通八九牛6 | 26,190.00 | 26,290.00 | 0.000 |
| 2025-10-16 | 67634 | 恒指花旗八七牛5 | 26,000.00 | 26,100.00 | 0.000 |
| 2025-10-16 | 56878 | 騰訊法興六七牛D | 613.00 | 616.00 | 0.000 |
| 2025-10-16 | 68024 | 騰訊摩通六九牛P | 631.80 | 635.00 | 0.000 |
| 2025-10-16 | 56037 | 中芯匯豐六八牛A | 76.40 | 77.00 | 0.000 |
| 2025-10-16 | 68835 | 騰訊法巴六三牛A | 625.20 | 628.00 | 0.000 |
| 2025-10-16 | 66717 | 恒指國君八八牛C | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-16 | 62385 | 小米匯豐六七牛L | 48.50 | 48.90 | 0.000 |
| 2025-10-16 | 69429 | 恒指法興八七牛T | 25,828.00 | 25,928.00 | 0.000 |
| 2025-10-16 | 68055 | 騰訊摩通六九牛Q | 638.80 | 642.00 | 0.000 |
| 2025-10-16 | 69402 | 阿里法興六七牛X | 161.50 | 163.00 | 0.000 |
| 2025-10-16 | 67827 | 恒指摩通八九牛H | 26,000.00 | 26,100.00 | 0.000 |
| 2025-10-16 | 68139 | 美團摩通六四牛L | 96.50 | 99.00 | 0.014 |
| 2025-10-16 | 66771 | 中芯瑞銀六八牛A | 74.40 | 75.00 | 0.000 |
| 2025-10-16 | 66938 | 騰訊瑞銀六六牛E | 631.80 | 635.00 | 0.000 |
| 2025-10-16 | 67843 | 恒指摩通八十牛H | 25,850.00 | 25,950.00 | 0.000 |
| 2025-10-16 | 68042 | 阿里摩通六四牛L | 163.70 | 165.20 | 0.000 |
| 2025-10-16 | 66130 | 恒指中銀八七牛P | 25,818.00 | 25,918.00 | 0.000 |
| 2025-10-16 | 69856 | 騰訊匯豐六三牛Q | 638.80 | 642.00 | 0.000 |
| 2025-10-16 | 68644 | 恒指法巴八乙牛D | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-16 | 69484 | 恒指法興八十牛N | 25,708.00 | 25,808.00 | 0.000 |
| 2025-10-16 | 67723 | 恒指摩通八九牛U | 25,700.00 | 25,800.00 | 0.000 |
| 2025-10-16 | 66945 | 阿里瑞銀六八牛O | 160.40 | 161.90 | 0.000 |
| 2025-10-16 | 69861 | 小米匯豐六八牛E | 49.60 | 50.00 | 0.000 |
| 2025-10-16 | 66913 | 騰訊瑞銀六七牛G | 641.80 | 645.00 | 0.000 |
| 2025-10-16 | 66973 | 恒指瑞銀八九牛8 | 26,050.00 | 26,150.00 | 0.000 |
| 2025-10-16 | 66977 | 恒指瑞銀八十牛6 | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-16 | 68840 | 小米法巴六四牛A | 47.60 | 48.00 | 0.000 |
| 2025-10-16 | 69006 | 恒指信證八八牛5 | 25,908.00 | 26,008.00 | 0.000 |
| 2025-10-16 | 66212 | 恒指摩利八九牛R | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-16 | 67996 | 小米摩通六五牛A | 48.60 | 49.00 | 0.000 |
| 2025-10-16 | 55798 | 騰訊瑞銀六六牛A | 612.50 | 615.70 | 0.000 |
| 2025-10-16 | 66621 | 恒指星展八九牛W | 26,100.00 | 26,200.00 | 0.000 |
| 2025-10-16 | 68610 | 恒指法巴八乙牛T | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-16 | 66360 | 恒指摩利八九牛S | 26,000.00 | 26,100.00 | 0.000 |
| 2025-10-16 | 66815 | 小米瑞銀六四牛S | 48.40 | 48.80 | 0.000 |
| 2025-10-16 | 66955 | 恒指瑞銀八九牛B | 26,190.00 | 26,290.00 | 0.000 |
| 2025-10-16 | 68015 | 騰訊摩通六九牛O | 646.30 | 649.50 | 0.000 |
| 2025-10-16 | 69271 | 騰訊法興六七牛N | 639.00 | 642.00 | 0.000 |
| 2025-10-16 | 67073 | 恒指瑞銀八十牛7 | 25,750.00 | 25,850.00 | 0.000 |
| 2025-10-16 | 66282 | 恒指摩利八十牛J | 25,800.00 | 25,900.00 | 0.000 |
| 2025-10-16 | 68041 | 阿里摩通六甲牛J | 158.50 | 160.00 | 0.000 |
| 2025-10-16 | 66093 | 恒指中銀八七牛Y | 26,190.00 | 26,290.00 | 0.000 |
| 2025-10-16 | 67086 | 恒指瑞銀八十牛8 | 25,600.00 | 25,700.00 | 0.000 |
| 2025-10-16 | 69215 | 恒指法興八七牛U | 26,108.00 | 26,208.00 | 0.000 |
| 2025-10-16 | 55925 | 騰訊摩通六八牛Q | 612.50 | 615.70 | 0.000 |
| 2025-10-16 | 69800 | 阿里匯豐六七牛P | 159.50 | 161.00 | 0.000 |
| 2025-10-16 | 69245 | 恒指法興八十牛M | 25,608.00 | 25,708.00 | 0.000 |
| 2025-10-16 | 68359 | 港交摩通八九牛B | 423.00 | 425.00 | 0.000 |
| 2025-10-16 | 66632 | 恒指星展八九牛X | 25,900.00 | 26,000.00 | 0.000 |
| 2025-10-16 | 69419 | 恒指法興八七牛M | 25,928.00 | 26,028.00 | 0.000 |
| 2025-10-16 | 69308 | 騰訊法興六六牛J | 629.00 | 632.00 | 0.000 |
| 2025-10-15 | 61913 | 騰訊瑞銀六七牛E | 647.80 | 651.00 | 0.000 |
| 2025-10-15 | 64881 | 恒指法興八九牛Y | 26,138.00 | 26,238.00 | 0.000 |
| 2025-10-15 | 65231 | 騰訊法興六七牛L | 651.50 | 654.50 | 0.000 |
| 2025-10-15 | 65704 | 恒指法興八十牛E | 25,548.00 | 25,648.00 | 0.005 |
| 2025-10-15 | 62652 | 恒指摩通八九牛A | 26,020.00 | 26,120.00 | 0.000 |
| 2025-10-15 | 61683 | 恒指中銀八七牛A | 25,868.00 | 25,968.00 | 0.000 |
| 2025-10-15 | 62024 | 恒指瑞銀八十牛4 | 26,038.00 | 26,138.00 | 0.000 |
| 2025-10-15 | 62258 | 中芯匯豐六七牛G | 79.40 | 80.00 | 0.000 |
| 2025-10-15 | 62390 | 小米匯豐六七牛M | 50.10 | 50.50 | 0.000 |
| 2025-10-15 | 62271 | 阿里匯豐六七牛O | 163.50 | 165.00 | 0.000 |
| 2025-10-15 | 61918 | 騰訊瑞銀六七牛F | 670.50 | 674.00 | 0.000 |
| 2025-10-15 | 62708 | 恒指摩通八十牛G | 25,720.00 | 25,820.00 | 0.000 |
| 2025-10-15 | 61442 | 恒指中銀八七牛S | 26,652.00 | 26,752.00 | 0.000 |
| 2025-10-15 | 62251 | 阿里匯豐六三牛Y | 167.50 | 169.00 | 0.000 |
| 2025-10-15 | 65952 | 中芯法興六七牛E | 73.90 | 74.50 | 0.000 |
| 2025-10-15 | 61757 | 恒指摩利八十牛I | 26,150.00 | 26,250.00 | 0.000 |
| 2025-10-15 | 62584 | 阿里摩通六四牛J | 169.50 | 171.00 | 0.000 |
| 2025-10-15 | 62291 | 騰訊匯豐六七牛P | 647.80 | 651.00 | 0.000 |
| 2025-10-15 | 62036 | 恒指瑞銀八九牛2 | 25,858.00 | 25,958.00 | 0.000 |
| 2025-10-15 | 61894 | 騰訊瑞銀六七牛D | 657.80 | 661.00 | 0.000 |
| 2025-10-15 | 62054 | 恒指瑞銀八九牛A | 25,708.00 | 25,808.00 | 0.000 |
| 2025-10-15 | 61699 | 恒指中銀八七牛X | 25,918.00 | 26,018.00 | 0.000 |
| 2025-10-15 | 61455 | 恒指中銀八七牛T | 26,318.00 | 26,418.00 | 0.000 |
| 2025-10-15 | 64834 | 恒指法興八九牛3 | 26,578.00 | 26,678.00 | 0.000 |
| 2025-10-15 | 63278 | 恒指摩通八九牛P | 25,860.00 | 25,960.00 | 0.000 |
| 2025-10-15 | 62295 | 恒指匯豐八八牛7 | 25,520.00 | 25,620.00 | 0.007 |
| 2025-10-15 | 61804 | 中芯星展六三牛A | 76.50 | 78.00 | 0.000 |
| 2025-10-15 | 61837 | 恒指星展八九牛U | 26,000.00 | 26,100.00 | 0.000 |
| 2025-10-15 | 61859 | 中芯瑞銀六七牛C | 78.40 | 79.00 | 0.000 |
| 2025-10-15 | 63731 | 恒指法巴八七牛U | 26,650.00 | 26,750.00 | 0.000 |
| 2025-10-15 | 61977 | 恒指瑞銀八十牛3 | 26,200.00 | 26,300.00 | 0.000 |
| 2025-10-15 | 62312 | 恒指匯豐八八牛1 | 25,968.00 | 26,068.00 | 0.000 |
| 2025-10-15 | 62569 | 恒指摩通八九牛8 | 26,652.00 | 26,752.00 | 0.000 |
| 2025-10-15 | 61824 | 恒指星展八九牛T | 26,200.00 | 26,300.00 | 0.000 |
| 2025-10-15 | 61927 | 恒指瑞銀八十牛Z | 26,652.00 | 26,752.00 | 0.000 |
| 2025-10-15 | 63619 | 小米摩通六四牛V | 51.55 | 51.95 | 0.000 |
| 2025-10-15 | 61847 | 恒指國君八八牛E | 25,780.00 | 25,880.00 | 0.000 |
| 2025-10-15 | 62256 | 小米匯豐六七牛K | 51.60 | 52.00 | 0.000 |
| 2025-10-15 | 61870 | 阿里瑞銀六九牛L | 168.30 | 169.80 | 0.000 |
| 2025-10-15 | 63778 | 恒指法巴八七牛Y | 26,520.00 | 26,620.00 | 0.000 |
| 2025-10-15 | 62583 | 騰訊摩通六六牛P | 663.80 | 667.00 | 0.000 |
| 2025-10-15 | 61936 | 恒指瑞銀八十牛1 | 26,500.00 | 26,600.00 | 0.000 |
| 2025-10-15 | 64942 | 小米法興六四牛I | 51.50 | 51.90 | 0.000 |
| 2025-10-15 | 61958 | 恒指瑞銀八十牛2 | 26,350.00 | 26,450.00 | 0.000 |
| 2025-10-15 | 65957 | 中芯法興六七牛F | 70.90 | 71.50 | 0.006 |
| 2025-10-15 | 62316 | 恒指匯豐八八牛A | 26,347.00 | 26,447.00 | 0.000 |
| 2025-10-15 | 61710 | 恒指摩利八十牛G | 26,480.00 | 26,580.00 | 0.000 |
| 2025-10-15 | 62305 | 恒指匯豐八八牛L | 25,758.00 | 25,858.00 | 0.000 |
| 2025-10-15 | 62131 | 恒指信證八十牛B | 26,350.00 | 26,450.00 | 0.000 |
| 2025-10-15 | 61869 | 小米瑞銀六四牛Q | 52.35 | 52.75 | 0.000 |
| 2025-10-15 | 61817 | 恒指星展八九牛S | 26,347.00 | 26,447.00 | 0.000 |
| 2025-10-15 | 56999 | 康方法巴六九牛A | 110.00 | 118.00 | 0.014 |
| 2025-10-15 | 62222 | 恒指花旗八十牛D | 26,300.00 | 26,400.00 | 0.000 |
| 2025-10-15 | 62221 | 恒指花旗八八牛V | 26,500.00 | 26,600.00 | 0.000 |
| 2025-10-15 | 65626 | 阿里法興六七牛W | 163.50 | 165.00 | 0.000 |
| 2025-10-15 | 62476 | 騰訊匯豐六八牛N | 630.30 | 633.50 | 0.000 |
| 2025-10-15 | 61481 | 恒指中銀八七牛W | 26,568.00 | 26,668.00 | 0.000 |
| 2025-10-15 | 62119 | 恒指信證八九牛Z | 26,500.00 | 26,600.00 | 0.000 |
| 2025-10-15 | 61727 | 恒指摩利八十牛H | 26,300.00 | 26,400.00 | 0.000 |
| 2025-10-15 | 61882 | 阿里瑞銀六七牛T | 168.50 | 170.00 | 0.000 |
| 2025-10-15 | 61839 | 恒指星展八九牛V | 25,650.00 | 25,750.00 | 0.000 |
| 2025-10-15 | 62166 | 恒指信證八九牛4 | 26,200.00 | 26,300.00 | 0.000 |
| 2025-10-15 | 65686 | 恒指法興八十牛L | 25,788.00 | 25,888.00 | 0.000 |
| 2025-10-15 | 62577 | 阿里摩通六乙牛H | 168.30 | 169.80 | 0.000 |
| 2025-10-15 | 64852 | 恒指法興八七牛Q | 26,458.00 | 26,558.00 | 0.000 |
| 2025-10-15 | 62607 | 恒指摩通八十牛F | 26,200.00 | 26,300.00 | 0.000 |
| 2025-10-15 | 63964 | 恒指法巴八七牛D | 26,200.00 | 26,300.00 | 0.000 |
| 2025-10-15 | 63916 | 恒指法巴八七牛Z | 26,350.00 | 26,450.00 | 0.000 |
| 2025-10-15 | 61714 | 恒指摩利八九牛N | 26,652.00 | 26,752.00 | 0.000 |
| 2025-10-15 | 62549 | 恒指摩通八九牛7 | 26,500.00 | 26,600.00 | 0.000 |
| 2025-10-15 | 62639 | 騰訊摩通六四牛L | 648.80 | 652.00 | 0.000 |
| 2025-10-15 | 65046 | 阿里法興六七牛V | 166.00 | 167.50 | 0.000 |
| 2025-10-15 | 62518 | 騰訊匯豐六九牛C | 619.30 | 622.50 | 0.002 |
| 2025-10-15 | 61482 | 恒指中銀八七牛6 | 26,468.00 | 26,568.00 | 0.000 |
| 2025-10-15 | 61740 | 恒指摩利八八牛W | 25,730.00 | 25,830.00 | 0.000 |
| 2025-10-15 | 64071 | 恒指法巴八七牛I | 26,020.00 | 26,120.00 | 0.000 |
| 2025-10-15 | 61741 | 恒指摩利八九牛P | 25,930.00 | 26,030.00 | 0.000 |
| 2025-10-15 | 61883 | 阿里瑞銀六八牛8 | 164.50 | 166.00 | 0.000 |
| 2025-10-15 | 62578 | 騰訊摩通六六牛O | 656.80 | 660.00 | 0.000 |
| 2025-10-15 | 65360 | 騰訊法興六七牛M | 645.00 | 648.00 | 0.000 |
| 2025-10-15 | 64977 | 阿里法興六四牛T | 168.50 | 170.00 | 0.000 |
| 2025-10-15 | 62315 | 恒指匯豐八八牛8 | 26,150.00 | 26,250.00 | 0.000 |
| 2025-10-15 | 62574 | 阿里摩通六乙牛G | 165.50 | 167.00 | 0.000 |
| 2025-10-15 | 65659 | 中芯法興六七牛D | 77.70 | 78.30 | 0.000 |
| 2025-10-15 | 62551 | 恒指摩通八十牛E | 26,350.00 | 26,450.00 | 0.000 |
| 2025-10-15 | 64174 | 恒指法巴八七牛N | 25,870.00 | 25,970.00 | 0.000 |
| 2025-10-15 | 62058 | 恒指瑞銀八十牛5 | 25,568.00 | 25,668.00 | 0.003 |
| 2025-10-15 | 62191 | 恒指信證八九牛5 | 26,050.00 | 26,150.00 | 0.000 |
| 2025-10-15 | 64859 | 恒指法興八九牛U | 26,308.00 | 26,408.00 | 0.000 |
| 2025-10-15 | 63569 | 阿里摩通六四牛K | 161.50 | 163.00 | 0.000 |
| 2025-10-15 | 61697 | 恒指中銀八七牛B | 25,668.00 | 25,768.00 | 0.000 |
| 2025-10-15 | 65676 | 恒指法興八十牛D | 25,988.00 | 26,088.00 | 0.000 |
| 2025-10-15 | 62250 | 騰訊匯豐六三牛P | 657.80 | 661.00 | 0.000 |
| 2025-10-14 | 60304 | 恆指摩通八十牛Ｃ | 26,400.00 | 26,500.00 | 0.000 |
| 2025-10-14 | 58360 | 阿里匯豐六二牛Ｋ | 153.00 | 154.50 | 0.010 |
| 2025-10-14 | 59902 | 恆指法巴八七牛Ｋ | 26,740.00 | 26,840.00 | 0.000 |
| 2025-10-14 | 60807 | 恆指法興八十牛9 | 25,948.00 | 26,048.00 | 0.000 |
| 2025-10-14 | 61440 | 恆指花旗八九牛3 | 26,600.00 | 26,700.00 | 0.000 |
| 2025-10-14 | 60074 | 恆指信證八八牛2 | 26,568.00 | 26,668.00 | 0.000 |
| 2025-10-14 | 61434 | 恆指花旗八八牛Ｕ | 26,400.00 | 26,500.00 | 0.000 |
| 2025-10-14 | 59753 | 恆指中銀八七牛Ｌ | 26,618.00 | 26,718.00 | 0.000 |
| 2025-10-14 | 59807 | 恆指瑞銀八十牛Ｕ | 26,740.00 | 26,840.00 | 0.000 |
| 2025-10-14 | 68300 | 石藥法巴七甲牛Ｂ | 8.50 | 8.80 | 0.014 |
| 2025-10-14 | 60681 | 恆指法興八九牛8 | 26,628.00 | 26,728.00 | 0.000 |
| 2025-10-14 | 59780 | 匯豐瑞銀八九牛Ａ | 102.42 | 103.00 | 0.000 |
| 2025-10-14 | 60237 | 港交匯豐七十牛Ｖ | 442.00 | 444.00 | 0.000 |
| 2025-10-14 | 59645 | 恆指摩利八十牛Ｅ | 26,740.00 | 26,840.00 | 0.000 |
| 2025-10-14 | 62880 | 中芯瑞銀六三牛Ｍ | 72.40 | 73.00 | 0.000 |
| 2025-10-14 | 59801 | 恆指瑞銀八十牛Ｔ | 26,600.00 | 26,700.00 | 0.000 |
| 2025-10-14 | 59854 | 恆指瑞銀八十牛Ｗ | 26,318.00 | 26,418.00 | 0.000 |
| 2025-10-14 | 68432 | 中芯星展六一牛Ｃ | 72.50 | 74.00 | 0.000 |
| 2025-10-14 | 56338 | 騰訊摩通六四牛Ｇ | 614.80 | 618.00 | 0.004 |
| 2025-10-14 | 61295 | 中芯法興六七牛Ｃ | 86.20 | 86.80 | 0.000 |
| 2025-10-14 | 59754 | 恆指中銀八七牛Ｍ | 26,418.00 | 26,518.00 | 0.000 |
| 2025-10-14 | 57168 | 騰訊摩利六六牛Ｂ | 617.20 | 620.00 | 0.000 |
| 2025-10-14 | 59740 | 恆指中銀八七牛Ｋ | 26,740.00 | 26,840.00 | 0.000 |
| 2025-10-14 | 59757 | 恆指中銀八七牛Ｒ | 26,118.00 | 26,218.00 | 0.000 |
| 2025-10-14 | 59837 | 港交瑞銀六十牛Ｗ | 440.00 | 442.00 | 0.000 |
| 2025-10-14 | 60261 | 恆指摩通八九牛4 | 26,550.00 | 26,650.00 | 0.000 |
| 2025-10-14 | 67646 | 快手匯豐六三牛Ｂ | 74.50 | 77.00 | 0.000 |
| 2025-10-14 | 60438 | 快手摩通六四牛Ｇ | 82.50 | 85.00 | 0.000 |
| 2025-10-14 | 57886 | 網易摩通六四牛Ｂ | 226.00 | 228.00 | 0.002 |
| 2025-10-14 | 67797 | 信藥瑞銀六二牛Ｃ | 78.40 | 83.00 | 0.044 |
| 2025-10-14 | 59682 | 恆指星展八九牛Ｑ | 26,500.00 | 26,600.00 | 0.000 |
| 2025-10-14 | 59708 | 恆指國君八八牛8 | 26,400.00 | 26,500.00 | 0.000 |
| 2025-10-14 | 59683 | 恆指星展八九牛Ｒ | 26,740.00 | 26,840.00 | 0.000 |
| 2025-10-14 | 59840 | 快手瑞銀六三牛Ｇ | 83.50 | 86.00 | 0.000 |
| 2025-10-14 | 61096 | 阿里法興六十牛Ｎ | 154.00 | 155.50 | 0.000 |
| 2025-10-14 | 60254 | 騰訊匯豐六九牛Ｂ | 666.80 | 670.00 | 0.000 |
| 2025-10-14 | 65355 | 快手摩通六四牛Ｃ | 74.50 | 77.00 | 0.000 |
| 2025-10-14 | 59893 | 恆指瑞銀七乙牛Ｗ | 26,400.00 | 26,500.00 | 0.000 |
| 2025-10-14 | 59782 | 阿里瑞銀六八牛7 | 172.50 | 174.00 | 0.000 |
| 2025-10-14 | 60625 | 恆指摩通八十牛Ｄ | 26,220.00 | 26,320.00 | 0.000 |
| 2025-10-14 | 56808 | 騰訊摩通六四牛Ｉ | 618.80 | 622.00 | 0.000 |
| 2025-10-14 | 56595 | 騰訊匯豐六八牛Ｆ | 616.80 | 620.00 | 0.000 |
| 2025-10-14 | 60313 | 阿里摩通六五牛Ｈ | 175.00 | 176.50 | 0.000 |
| 2025-10-14 | 55843 | 康方法興六六牛Ｃ | 114.80 | 122.80 | 0.008 |
| 2025-10-14 | 65898 | 中芯法巴六二牛Ｔ | 73.20 | 73.80 | 0.000 |
| 2025-10-14 | 60079 | 恆指信證八八牛3 | 26,400.00 | 26,500.00 | 0.000 |
| 2025-10-14 | 59671 | 恆指摩利八九牛Ｑ | 26,560.00 | 26,660.00 | 0.000 |
| 2025-10-14 | 59852 | 恆指瑞銀八十牛Ｖ | 26,450.00 | 26,550.00 | 0.000 |
| 2025-10-14 | 60863 | 騰訊法興六七牛Ｋ | 665.00 | 668.00 | 0.000 |
| 2025-10-14 | 59755 | 恆指中銀八七牛Ｏ | 26,218.00 | 26,318.00 | 0.000 |
| 2025-10-14 | 67399 | 快手法巴六二牛Ｃ | 74.50 | 77.00 | 0.000 |
| 2025-10-14 | 67657 | 中芯匯豐六七牛Ｄ | 73.40 | 74.00 | 0.000 |
| 2025-10-14 | 61324 | 小米法興六七牛Ｅ | 51.80 | 52.20 | 0.000 |
| 2025-10-14 | 56933 | 石藥瑞銀七甲牛Ｆ | 8.70 | 9.00 | 0.000 |
| 2025-10-14 | 56257 | 騰訊法巴六二牛Ｄ | 615.20 | 618.00 | 0.004 |
| 2025-10-14 | 63603 | 快手瑞銀六三牛Ｂ | 73.50 | 76.00 | 0.007 |
| 2025-10-14 | 59895 | 恆指瑞銀八十牛Ｙ | 26,018.00 | 26,118.00 | 0.000 |
| 2025-10-14 | 59904 | 恆指法巴八七牛Ｍ | 26,600.00 | 26,700.00 | 0.000 |
| 2025-10-14 | 59808 | 小米瑞銀六四牛Ｐ | 51.40 | 51.80 | 0.000 |
| 2025-10-14 | 57974 | 阿里瑞銀六七牛Ｏ | 153.70 | 155.20 | 0.003 |
| 2025-10-14 | 60413 | 恆指摩通八九牛5 | 26,740.00 | 26,840.00 | 0.000 |
| 2025-10-14 | 60415 | 騰訊摩通六六牛Ｎ | 670.50 | 674.00 | 0.000 |
| 2025-10-14 | 61386 | 中芯法興六六牛Ｄ | 82.50 | 83.10 | 0.000 |
| 2025-10-14 | 61272 | 港交法興六五牛Ｇ | 443.50 | 445.50 | 0.000 |
| 2025-10-14 | 59901 | 恆指法巴八七牛Ｇ | 26,400.00 | 26,500.00 | 0.000 |
| 2025-10-14 | 59723 | 恆指國君八八牛9 | 26,050.00 | 26,150.00 | 0.000 |
| 2025-10-14 | 60093 | 阿里匯豐六二牛Ｍ | 171.70 | 173.20 | 0.000 |
| 2025-10-14 | 53839 | 康方瑞銀六七牛Ｄ | 112.00 | 120.00 | 0.014 |
| 2025-10-14 | 56883 | 信藥法興六三牛Ｃ | 81.80 | 86.00 | 0.010 |
| 2025-10-14 | 60789 | 恆指法興八十牛Ｉ | 26,348.00 | 26,448.00 | 0.000 |
| 2025-10-14 | 60983 | 阿里法興六四牛Ｓ | 171.00 | 172.50 | 0.000 |
| 2025-10-14 | 64246 | 港交法巴八三牛Ｎ | 418.00 | 420.00 | 0.001 |
| 2025-10-14 | 59803 | 中芯瑞銀六七牛Ｂ | 84.40 | 85.00 | 0.000 |
| 2025-10-14 | 61318 | 快手法興六四牛Ｆ | 80.80 | 83.30 | 0.000 |
| 2025-10-14 | 59855 | 恆指瑞銀八十牛Ｘ | 26,168.00 | 26,268.00 | 0.000 |
| 2025-10-14 | 67477 | 信藥摩通六二牛Ｂ | 80.40 | 85.00 | 0.005 |
| 2025-10-14 | 56803 | 康方摩通六甲牛Ａ | 111.00 | 119.00 | 0.012 |
| 2025-10-14 | 59999 | 恆指信證八九牛Ｏ | 26,688.00 | 26,788.00 | 0.000 |
| 2025-10-14 | 56518 | 騰訊法興六六牛Ｆ | 618.00 | 621.00 | 0.000 |
| 2025-10-14 | 56416 | 騰訊瑞銀六七牛Ｏ | 617.30 | 620.50 | 0.000 |
| 2025-10-14 | 60412 | 阿里摩通六五牛Ｉ | 171.50 | 173.00 | 0.000 |
| 2025-10-14 | 64590 | 港交法興六四牛Ｎ | 418.50 | 420.50 | 0.000 |
| 2025-10-14 | 60640 | 阿里法巴六八牛Ｄ | 153.50 | 155.00 | 0.001 |
| 2025-10-14 | 62715 | 中芯法興六六牛Ａ | 72.40 | 73.00 | 0.000 |
| 2025-10-14 | 60257 | 阿里摩通六四牛Ｂ | 154.50 | 156.00 | 0.000 |
| 2025-10-14 | 61174 | 阿里摩通六甲牛Ｅ | 153.50 | 155.00 | 0.001 |
| 2025-10-14 | 63872 | 快手法興六四牛Ｂ | 72.30 | 74.80 | 0.019 |
| 2025-10-14 | 59799 | 騰訊瑞銀六七牛Ｃ | 662.80 | 666.00 | 0.000 |
| 2025-10-14 | 61000 | 恆指法興八九牛2 | 26,740.00 | 26,840.00 | 0.000 |
| 2025-10-14 | 59905 | 恆指法巴八七牛Ｏ | 26,220.00 | 26,320.00 | 0.000 |
| 2025-10-14 | 59676 | 恆指摩利八十牛Ｆ | 26,210.00 | 26,310.00 | 0.000 |
| 2025-10-14 | 60761 | 恆指法興八九牛Ｃ | 26,508.00 | 26,608.00 | 0.000 |
| 2025-10-14 | 60794 | 恆指法興八十牛Ｋ | 26,178.00 | 26,278.00 | 0.000 |
| 2025-10-14 | 67261 | 信藥匯豐六一牛Ｂ | 78.50 | 83.00 | 0.024 |
| 2025-10-14 | 60469 | 阿里瑞銀六八牛Ｎ | 153.50 | 155.00 | 0.001 |
| 2025-10-14 | 59986 | 中芯法巴六三牛Ａ | 79.20 | 79.80 | 0.000 |
| 2025-10-14 | 63735 | 恆科花旗六二牛Ａ | 5,820.00 | 5,900.00 | 0.015 |
| 2025-10-14 | 56185 | 康方法興六九牛Ａ | 110.80 | 118.80 | 0.013 |
