強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-07-03 | 69976 | 恒指摩通八四牛W | 23,950.00 | 24,050.00 | |
| 2025-07-03 | 54486 | 恒指匯豐八二牛K | 24,000.00 | 24,100.00 | |
| 2025-07-03 | 69577 | 恒指法巴八八牛Y | 23,900.00 | 24,000.00 | |
| 2025-07-03 | 54745 | 恒指花旗八二牛R | 24,225.00 | 24,325.00 | |
| 2025-07-03 | 54639 | 恒指瑞銀七八牛E | 24,225.00 | 24,325.00 | |
| 2025-07-03 | 54781 | 恒指摩通七甲牛T | 24,070.00 | 24,170.00 | |
| 2025-07-03 | 60237 | 騰訊法興五乙牛F | 491.00 | 494.00 | |
| 2025-07-03 | 54849 | 恒指摩通八四牛U | 23,920.00 | 24,020.00 | |
| 2025-07-03 | 65908 | 阿里摩通五十牛N | 104.50 | 106.00 | |
| 2025-07-03 | 54853 | 恒指法巴八八牛F | 24,220.00 | 24,320.00 | |
| 2025-07-03 | 54450 | 恒指瑞銀七七牛A | 23,888.00 | 23,988.00 | |
| 2025-07-03 | 69381 | 恒指信證八五牛U | 23,850.00 | 23,950.00 | |
| 2025-07-03 | 54609 | 恒指信證八五牛N | 24,225.00 | 24,325.00 | |
| 2025-07-03 | 55048 | 阿里摩通六七牛R | 104.00 | 105.50 | |
| 2025-07-03 | 67871 | 阿里摩通五甲牛M | 106.50 | 108.00 | |
| 2025-07-03 | 54585 | 恒指國君七乙牛A | 24,100.00 | 24,200.00 | |
| 2025-07-03 | 54653 | 恒指瑞銀七八牛H | 24,100.00 | 24,200.00 | |
| 2025-07-03 | 66938 | 阿里匯豐六三牛D | 104.50 | 106.00 | |
| 2025-07-03 | 54859 | 小米法巴五乙牛G | 56.80 | 57.20 | |
| 2025-07-03 | 68524 | 恒指瑞銀六九牛2 | 23,900.00 | 24,000.00 | |
| 2025-07-03 | 53895 | 恒指匯豐七乙牛B | 23,850.00 | 23,950.00 | |
| 2025-07-03 | 69763 | 阿里法興六七牛I | 104.00 | 105.50 | |
| 2025-07-03 | 67343 | 阿里法興五甲牛A | 106.50 | 108.00 | |
| 2025-07-03 | 54514 | 恒指法興七乙牛V | 23,978.00 | 24,078.00 | |
| 2025-07-03 | 53111 | 恒指匯豐八二牛D | 23,900.00 | 24,000.00 | |
| 2025-07-03 | 69166 | 恒指法興八三牛Y | 23,928.00 | 24,028.00 | |
| 2025-07-03 | 68701 | 恒科瑞銀五乙牛B | 5,120.00 | 5,200.00 | |
| 2025-07-03 | 54567 | 恒指法興七乙牛O | 24,178.00 | 24,278.00 | |
| 2025-07-03 | 53336 | 恒指法興七乙牛U | 23,858.00 | 23,958.00 | |
| 2025-07-03 | 54797 | 小米摩通六二牛U | 58.40 | 58.80 | |
| 2025-07-03 | 68082 | 阿里花旗五十牛B | 106.10 | 107.50 | |
| 2025-07-03 | 67533 | 阿里摩利五十牛C | 105.60 | 107.00 | |
| 2025-07-03 | 54686 | 小米瑞銀六一牛J | 57.60 | 58.00 | |
| 2025-07-03 | 54698 | 恒指瑞銀八二牛H | 23,938.00 | 24,038.00 | |
| 2025-07-03 | 68421 | 恒指摩利八二牛Y | 23,900.00 | 24,000.00 | |
| 2025-07-03 | 53429 | 恒指國君七乙牛1 | 23,900.00 | 24,000.00 | |
| 2025-07-03 | 54863 | 恒指匯豐七十牛U | 24,050.00 | 24,150.00 | |
| 2025-07-03 | 53419 | 阿里瑞銀六五牛B | 104.00 | 105.50 | |
| 2025-07-03 | 54084 | 恒指摩通八四牛R | 23,900.00 | 24,000.00 | |
| 2025-07-03 | 68545 | 恒指瑞銀七七牛8 | 23,900.00 | 24,000.00 | |
| 2025-07-03 | 54402 | 恒指摩通七九牛6 | 23,850.00 | 23,950.00 | |
| 2025-07-03 | 54186 | 恒指法興八二牛9 | 23,908.00 | 24,008.00 | |
| 2025-07-03 | 53994 | 恒指法巴八九牛O | 23,900.00 | 24,000.00 | |
| 2025-07-03 | 68128 | 騰訊摩通五乙牛T | 492.00 | 495.00 | |
| 2025-07-03 | 54629 | 恒指信證八五牛W | 23,950.00 | 24,050.00 | |
| 2025-07-03 | 53610 | 恒指瑞銀七乙牛Z | 23,950.00 | 24,050.00 | |
| 2025-07-03 | 54603 | 恒指摩利七乙牛6 | 24,200.00 | 24,300.00 | |
| 2025-07-03 | 66684 | 騰訊匯豐六一牛R | 493.00 | 496.00 | |
| 2025-07-03 | 54827 | 美團摩通五乙牛N | 125.50 | 128.00 | |
| 2025-07-03 | 54862 | 小米匯豐六三牛B | 57.60 | 58.00 | |
| 2025-07-03 | 54411 | 恒科摩通六六牛A | 5,100.00 | 5,200.00 | |
| 2025-07-03 | 67635 | 騰訊瑞銀五甲牛V | 492.80 | 496.00 | |
| 2025-07-03 | 54571 | 小米法興六二牛B | 57.10 | 57.50 | |
| 2025-07-03 | 65638 | 騰訊摩通六六牛8 | 495.00 | 498.00 | |
| 2025-07-03 | 65676 | 阿里瑞銀五九牛7 | 105.00 | 106.50 | |
| 2025-07-03 | 54242 | 恒指信證八二牛9 | 23,900.00 | 24,000.00 | |
| 2025-07-03 | 67843 | 阿里法巴五乙牛A | 106.30 | 107.80 | |
| 2025-07-03 | 54773 | 恒指摩通七九牛B | 24,225.00 | 24,325.00 | |
| 2025-07-03 | 54602 | 恒指摩利八二牛2 | 23,950.00 | 24,050.00 | |
| 2025-07-03 | 57360 | 阿里匯豐六三牛G | 106.50 | 108.00 | |
| 2025-07-03 | 69729 | 騰訊法巴五乙牛A | 496.20 | 499.00 | |
| 2025-07-03 | 54297 | 恒指法巴八十牛Q | 23,850.00 | 23,950.00 | |
| 2025-07-03 | 54854 | 恒指法巴八八牛L | 24,150.00 | 24,250.00 | |
| 2025-07-03 | 54751 | 小米花旗六一牛F | 58.40 | 58.80 | |
| 2025-07-03 | 54258 | 恒指花旗八三牛H | 23,900.00 | 24,000.00 | |
| 2025-07-03 | 54789 | 阿里摩通五乙牛K | 110.90 | 112.40 | |
| 2025-07-03 | 54860 | 恒指匯豐七乙牛2 | 24,225.00 | 24,325.00 | |
| 2025-07-03 | 53969 | 恒指法巴八九牛J | 23,950.00 | 24,050.00 | |
| 2025-07-03 | 67346 | 阿里瑞銀五乙牛A | 106.50 | 108.00 | |
| 2025-07-03 | 54864 | 恒指匯豐七十牛V | 23,888.00 | 23,988.00 | |
| 2025-07-02 | 54342 | 比迪法興五十牛Q | 120.33 | 121.67 | 0.005 |
| 2025-07-02 | 54184 | 恒指法興七乙牛I | 24,058.00 | 24,158.00 | 0.006 |
| 2025-07-02 | 54349 | 恒指摩通八四牛S | 24,200.00 | 24,300.00 | 0.000 |
| 2025-07-02 | 60313 | 美團摩通六六牛J | 121.50 | 124.00 | 0.005 |
| 2025-07-02 | 59318 | 美團瑞銀六五牛C | 122.50 | 125.00 | 0.003 |
| 2025-07-02 | 54290 | 恒指法巴八十牛P | 24,050.00 | 24,150.00 | 0.007 |
| 2025-07-02 | 54271 | 恒指法巴八十牛3 | 24,350.00 | 24,450.00 | 0.000 |
| 2025-07-02 | 54256 | 恒指花旗八二牛P | 24,100.00 | 24,200.00 | 0.002 |
| 2025-07-02 | 54348 | 恒指摩通八四牛J | 24,374.00 | 24,474.00 | 0.000 |
| 2025-07-02 | 54509 | 騰訊匯豐六一牛S | 498.50 | 501.50 | 0.003 |
| 2025-07-02 | 57799 | 美團匯豐六三牛E | 121.50 | 124.00 | 0.025 |
| 2025-07-02 | 54438 | 恒指瑞銀七七牛6 | 24,050.00 | 24,150.00 | 0.007 |
| 2025-07-02 | 54284 | 恒指法巴八十牛6 | 24,200.00 | 24,300.00 | 0.000 |
| 2025-07-02 | 54182 | 恒指法興八二牛8 | 24,208.00 | 24,308.00 | 0.000 |
| 2025-07-02 | 54413 | 恒指瑞銀七八牛1 | 24,373.00 | 24,473.00 | 0.000 |
| 2025-07-02 | 54241 | 恒指信證八二牛8 | 24,100.00 | 24,200.00 | 0.002 |
| 2025-07-02 | 67516 | 騰訊摩通五乙牛S | 499.00 | 502.00 | 0.002 |
| 2025-07-02 | 54345 | 騰訊摩通六六牛A | 500.50 | 503.50 | 0.000 |
| 2025-07-02 | 54473 | 恒指匯豐八二牛I | 24,350.00 | 24,450.00 | 0.000 |
| 2025-07-02 | 54343 | 恒指摩利八二牛1 | 24,130.00 | 24,230.00 | 0.000 |
| 2025-07-02 | 54346 | 阿里摩通五乙牛I | 112.30 | 113.80 | 0.000 |
| 2025-07-02 | 54240 | 恒指信證八二牛7 | 24,300.00 | 24,400.00 | 0.000 |
| 2025-07-02 | 68015 | 阿里摩通五乙牛E | 108.00 | 109.50 | 0.007 |
| 2025-07-02 | 54181 | 恒指法興八二牛5 | 24,338.00 | 24,438.00 | 0.000 |
| 2025-07-02 | 54347 | 恒指摩通八三牛W | 24,050.00 | 24,150.00 | 0.007 |
| 2025-07-02 | 54427 | 恒指瑞銀七八牛9 | 24,200.00 | 24,300.00 | 0.000 |
| 2025-07-02 | 60016 | 美團法興六五牛C | 121.50 | 124.00 | 0.005 |
| 2025-07-02 | 54158 | 恒指星展七乙牛A | 24,374.00 | 24,474.00 | 0.000 |
| 2025-07-02 | 67634 | 阿里瑞銀五乙牛B | 108.00 | 109.50 | 0.007 |
| 2025-07-02 | 53301 | 騰訊法興六一牛A | 498.00 | 501.00 | 0.004 |
| 2025-07-02 | 54324 | 恒指摩利七乙牛J | 24,320.00 | 24,420.00 | 0.000 |
| 2025-07-02 | 67402 | 騰訊瑞銀五甲牛U | 496.80 | 500.00 | 0.006 |
| 2025-07-02 | 54472 | 恒指匯豐八二牛B | 24,188.00 | 24,288.00 | 0.000 |
| 2025-07-02 | 57772 | 美團法巴五甲牛X | 122.50 | 125.00 | 0.015 |
| 2025-06-30 | 53579 | 阿里瑞銀五乙牛C | 113.50 | 115.00 | 0.000 |
| 2025-06-30 | 54156 | 騰訊摩通五乙牛U | 507.50 | 510.50 | 0.000 |
| 2025-06-30 | 53954 | 阿里匯豐六四牛A | 110.50 | 112.00 | 0.000 |
| 2025-06-30 | 53930 | 恒指匯豐七乙牛J | 24,200.00 | 24,300.00 | 0.000 |
| 2025-06-30 | 53961 | 恒指法巴八九牛4 | 24,100.00 | 24,200.00 | 0.000 |
| 2025-06-30 | 53823 | 恒指信證八四牛D | 24,000.00 | 24,100.00 | 0.006 |
| 2025-06-30 | 69793 | 恒指信證八五牛K | 24,077.00 | 24,177.00 | 0.000 |
| 2025-06-30 | 54041 | 恒指摩通八四牛X | 24,374.00 | 24,474.00 | 0.000 |
| 2025-06-30 | 53696 | 恒指花旗八二牛O | 24,200.00 | 24,300.00 | 0.000 |
| 2025-06-30 | 53114 | 恒指匯豐八二牛G | 24,077.00 | 24,177.00 | 0.000 |
| 2025-06-30 | 53233 | 恒指摩利七乙牛Z | 24,220.00 | 24,320.00 | 0.000 |
| 2025-06-30 | 53597 | 恒指瑞銀七九牛L | 24,374.00 | 24,474.00 | 0.000 |
| 2025-06-30 | 53691 | 恒指花旗八三牛G | 24,000.00 | 24,100.00 | 0.006 |
| 2025-06-30 | 69165 | 恒指法興八二牛Q | 24,077.00 | 24,177.00 | 0.000 |
| 2025-06-30 | 54155 | 阿里摩通五乙牛H | 113.70 | 115.20 | 0.000 |
| 2025-06-30 | 53574 | 美團瑞銀六五牛H | 125.50 | 128.00 | 0.000 |
| 2025-06-30 | 53370 | 恒指法興七乙牛J | 24,128.00 | 24,228.00 | 0.000 |
| 2025-06-30 | 53334 | 恒指法興八二牛4 | 24,008.00 | 24,108.00 | 0.006 |
| 2025-06-30 | 66761 | 阿里瑞銀五甲牛R | 109.50 | 111.00 | 0.003 |
| 2025-06-30 | 53804 | 恒指信證八四牛8 | 24,374.00 | 24,474.00 | 0.000 |
| 2025-06-30 | 53809 | 恒指信證八四牛9 | 24,200.00 | 24,300.00 | 0.000 |
| 2025-06-30 | 53127 | 騰訊匯豐五乙牛W | 504.50 | 507.50 | 0.000 |
| 2025-06-30 | 69495 | 恒指花旗七甲牛Y | 24,077.00 | 24,177.00 | 0.000 |
| 2025-06-30 | 54094 | 恒指摩通八四牛H | 24,100.00 | 24,200.00 | 0.000 |
| 2025-06-30 | 69580 | 恒指法巴八八牛P | 24,070.00 | 24,170.00 | 0.000 |
| 2025-06-30 | 66757 | 騰訊瑞銀五甲牛T | 499.80 | 503.00 | 0.006 |
| 2025-06-30 | 53607 | 恒指瑞銀七十牛Y | 24,078.00 | 24,178.00 | 0.000 |
| 2025-06-30 | 53923 | 恒指匯豐七乙牛H | 24,028.00 | 24,128.00 | 0.004 |
| 2025-06-30 | 68431 | 恒指摩利七乙牛5 | 24,077.00 | 24,177.00 | 0.000 |
| 2025-06-30 | 53736 | 恒指花旗七乙牛Q | 24,374.00 | 24,474.00 | 0.000 |
| 2025-06-30 | 53126 | 阿里匯豐六三牛K | 108.50 | 110.00 | 0.008 |
| 2025-06-30 | 69565 | 恒指法巴八八牛W | 24,000.00 | 24,100.00 | 0.006 |
| 2025-06-30 | 68851 | 恒指瑞銀七七牛D | 24,077.00 | 24,177.00 | 0.000 |
| 2025-06-30 | 53056 | 騰訊摩通六六牛9 | 504.50 | 507.50 | 0.000 |
| 2025-06-30 | 53418 | 恒指法興七乙牛D | 24,258.00 | 24,358.00 | 0.000 |
| 2025-06-30 | 54046 | 恒指摩通八四牛P | 24,250.00 | 24,350.00 | 0.000 |
| 2025-06-30 | 65585 | 阿里摩通五乙牛A | 109.70 | 111.20 | 0.001 |
| 2025-06-30 | 53249 | 恒指摩利八二牛Z | 24,374.00 | 24,474.00 | 0.000 |
| 2025-06-30 | 53971 | 恒指法巴八九牛E | 24,250.00 | 24,350.00 | 0.000 |
| 2025-06-30 | 53417 | 恒指法興七乙牛4 | 24,374.00 | 24,474.00 | 0.000 |
| 2025-06-30 | 53936 | 恒指匯豐七乙牛1 | 24,374.00 | 24,474.00 | 0.000 |
| 2025-06-30 | 68998 | 恒指國君七乙牛N | 24,000.00 | 24,100.00 | 0.006 |
| 2025-06-30 | 53604 | 恒指瑞銀七九牛O | 24,228.00 | 24,328.00 | 0.000 |
| 2025-06-30 | 53979 | 恒指法巴八九牛N | 24,370.00 | 24,470.00 | 0.000 |
| 2025-06-30 | 68236 | 恒指中銀八一牛A | 24,050.00 | 24,150.00 | 0.001 |
| 2025-06-30 | 53385 | 阿里法興六一牛I | 109.00 | 110.50 | 0.008 |
| 2025-06-30 | 53585 | 騰訊瑞銀五甲牛X | 507.50 | 510.70 | 0.000 |
| 2025-06-30 | 69911 | 恒指摩通八四牛M | 24,077.00 | 24,177.00 | 0.000 |
| 2025-06-30 | 53422 | 恒指國君七乙牛5 | 24,300.00 | 24,400.00 | 0.000 |
| 2025-06-30 | 68684 | 騰訊瑞銀五甲牛W | 504.50 | 507.70 | 0.000 |
| 2025-06-27 | 68521 | 阿里瑞銀五甲牛S | 111.50 | 113.00 | 0.000 |
| 2025-06-27 | 54235 | 吉利摩通六二牛B | 15.20 | 15.70 | 0.006 |
| 2025-06-27 | 53176 | 吉利匯豐六乙牛D | 15.00 | 15.50 | 0.010 |
| 2025-06-27 | 69295 | 吉利法興六六牛D | 15.00 | 15.50 | 0.010 |
| 2025-06-27 | 69997 | 阿里摩通五乙牛F | 111.10 | 112.60 | 0.003 |
| 2025-06-27 | 69732 | 比迪法巴五乙牛A | 122.60 | 124.00 | 0.000 |
| 2025-06-27 | 53062 | 小鵬摩通六二牛C | 69.50 | 71.00 | 0.006 |
| 2025-06-27 | 53198 | 比迪匯豐五甲牛D | 123.50 | 125.00 | 0.000 |
